Fire Protocol Historical Data

FIRE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.000388
+0.23%
$ 38,690 $ 11,741
Feb 1, 7 AM $ 0.000387
+0.00%
$ 38,690 $ 11,727
Feb 1, 6 AM $ 0.000387
+0.00%
$ 38,690 $ 11,792
Feb 1, 5 AM $ 0.000388
+0.00%
$ 38,780 $ 11,801
Feb 1, 4 AM $ 0.000388
+0.00%
$ 38,780 $ 11,863
Feb 1, 3 AM $ 0.000388
+0.23%
$ 38,780 $ 11,835
Feb 1, 2 AM $ 0.000387
-0.23%
$ 38,690 $ 11,881
Feb 1, 1 AM $ 0.000387
-0.23%
$ 38,690 $ 12,135
Feb 1, 12 AM $ 0.000388
+0.00%
$ 38,780 $ 12,126
Jan 31, 11 PM $ 0.000388
+0.23%
$ 38,780 $ 12,080
Jan 31, 10 PM $ 0.000388
+0.00%
$ 38,780 $ 12,056
Jan 31, 9 PM $ 0.000388
+0.23%
$ 38,780 $ 12,114
Jan 31, 8 PM $ 0.000387
-1.07%
$ 38,690 $ 12,122
Jan 31, 7 PM $ 0.000391
+0.23%
$ 39,110 $ 12,167
Jan 31, 6 PM $ 0.00039
+0.00%
$ 39,020 $ 12,106
Jan 31, 5 PM $ 0.00039
-1.71%
$ 39,020 $ 12,143
Jan 31, 4 PM $ 0.000397
-3.71%
$ 39,700 $ 12,118
Jan 31, 3 PM $ 0.000412
-0.65%
$ 41,230 $ 12,177
Jan 31, 2 PM $ 0.000398
-3.98%
$ 39,850 $ 12,061
Jan 31, 1 PM $ 0.000415
-0.02%
$ 41,500 $ 11,834
Jan 31, 12 PM $ 0.000415
+9.64%
$ 41,510 $ 11,464
Jan 31, 11 AM $ 0.000377
-0.21%
$ 37,740 $ 11,114
Jan 31, 10 AM $ 0.000377
-0.71%
$ 37,740 $ 11,035
Jan 31, 9 AM $ 0.00038
+0.21%
$ 38,010 $ 10,903
Jan 31, 8 AM $ 0.000379
-0.21%
$ 37,930 $ 10,911
Jan 31, 7 AM $ 0.000379
+0.00%
$ 37,930 $ 10,848
Jan 31, 6 AM $ 0.00038
+0.03%
$ 38,010 $ 10,744
Jan 31, 5 AM $ 0.00038
-0.39%
$ 38,000 $ 10,762
Jan 31, 4 AM $ 0.000382
-0.91%
$ 38,230 $ 10,614
Jan 31, 3 AM $ 0.000386
-0.23%
$ 38,580 $ 10,546
Jan 31, 2 AM $ 0.000387
-7.73%
$ 38,670 $ 10,468
Jan 31, 1 AM $ 0.000418
-0.21%
$ 41,820 $ 10,201
Jan 31, 12 AM $ 0.000419
+0.00%
$ 41,910 $ 10,225
Jan 30, 11 PM $ 0.000419
+0.00%
$ 41,910 $ 10,132
Jan 30, 10 PM $ 0.000419
+0.00%
$ 41,910 $ 10,098
Jan 30, 9 PM $ 0.000419
+0.22%
$ 41,820 $ 10,141
Jan 30, 8 PM $ 0.000418
-0.21%
$ 41,820 $ 9,972
Jan 30, 7 PM $ 0.000419
+0.00%
$ 41,910 $ 9,996
Jan 30, 6 PM $ 0.000419
+0.00%
$ 41,910 $ 10,027
Jan 30, 5 PM $ 0.000419
+0.00%
$ 41,820 $ 10,058
Jan 30, 4 PM $ 0.000418
+0.00%
$ 41,910 $ 9,746
Jan 30, 3 PM $ 0.000419
+0.00%
$ 41,910 $ 9,570
Jan 30, 2 PM $ 0.000418
-0.21%
$ 41,820 $ 9,528
Jan 30, 1 PM $ 0.000419
-0.66%
$ 41,910 $ 9,663
Jan 30, 12 PM $ 0.000422
+0.00%
$ 42,190 $ 9,914
Jan 30, 11 AM $ 0.000422
+0.00%
$ 42,090 $ 10,257
Jan 30, 10 AM $ 0.000422
-1.06%
$ 42,190 $ 10,449
Jan 30, 9 AM $ 0.000426
-0.23%
$ 42,640 $ 10,661
Jan 30, 8 AM $ 0.000427
+0.23%
$ 42,740 $ 10,791
Jan 30, 7 AM $ 0.000426
-0.23%
$ 42,740 $ 10,968