Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 AM $0.00231
+0.00%
$230,800 $1,458
Jul 13, 9 AM $0.00231
+0.00%
$230,800 $1,427
Jul 13, 8 AM $0.00231
+0.00%
$230,800 $1,427
Jul 13, 7 AM $0.00231
+0.00%
$230,800 $1,394
Jul 13, 6 AM $0.00231
+0.00%
$230,800 $1,359
Jul 13, 5 AM $0.00231
+0.00%
$230,800 $1,363
Jul 13, 4 AM $0.00231
+5.14%
$230,800 $1,367
Jul 13, 3 AM $0.0022
+0.00%
$219,510 $1,163
Jul 13, 2 AM $0.0022
+0.00%
$219,510 $1,219
Jul 13, 1 AM $0.0022
+1.61%
$219,510 $1,275
Jul 13, 12 AM $0.00216
+0.00%
$216,030 $1,310
Jul 12, 11 PM $0.00216
+0.00%
$216,030 $1,314
Jul 12, 10 PM $0.00216
+0.00%
$216,030 $1,310
Jul 12, 9 PM $0.00216
+0.00%
$216,030 $1,311
Jul 12, 8 PM $0.00216
+0.00%
$216,030 $1,311
Jul 12, 7 PM $0.00216
+0.00%
$216,030 $1,315
Jul 12, 6 PM $0.00216
-0.47%
$216,030 $1,327
Jul 12, 5 PM $0.00217
-5.63%
$217,050 $1,347
Jul 12, 4 PM $0.0023
+4.60%
$230,000 $1,184
Jul 12, 3 PM $0.0022
-4.50%
$219,880 $1,155
Jul 12, 2 PM $0.0023
+4.72%
$230,250 $1,147
Jul 12, 1 PM $0.0022
-1.74%
$219,880 $1,163
Jul 12, 12 PM $0.00224
+2.12%
$223,770 $1,182
Jul 12, 11 AM $0.00219
-4.69%
$219,130 $1,209
Jul 12, 10 AM $0.0023
+0.00%
$229,910 $1,212
Jul 12, 9 AM $0.0023
-0.04%
$229,910 $1,247
Jul 12, 8 AM $0.0023
+1.20%
$230,000 $1,211
Jul 12, 7 AM $0.00227
-1.36%
$227,270 $1,209
Jul 12, 6 AM $0.0023
-0.17%
$230,400 $1,203
Jul 12, 5 AM $0.00231
+0.00%
$230,800 $1,203
Jul 12, 4 AM $0.00231
+0.00%
$230,800 $1,203
Jul 12, 3 AM $0.00231
+0.00%
$230,800 $1,187
Jul 12, 2 AM $0.00231
+0.00%
$230,800 $1,155
Jul 12, 1 AM $0.00231
+5.07%
$230,800 $1,151
Jul 12, 12 AM $0.0022
+0.00%
$219,670 $1,151
Jul 11, 11 PM $0.0022
+0.00%
$219,670 $1,155
Jul 11, 10 PM $0.0022
+0.00%
$219,670 $1,194
Jul 11, 9 PM $0.0022
+0.00%
$219,670 $1,194
Jul 11, 8 PM $0.0022
+0.00%
$219,670 $1,202
Jul 11, 7 PM $0.0022
-0.05%
$219,670 $1,291
Jul 11, 6 PM $0.0022
-3.70%
$219,780 $1,267
Jul 11, 5 PM $0.00228
+0.20%
$228,230 $1,247
Jul 11, 4 PM $0.00228
-1.40%
$227,770 $1,296
Jul 11, 3 PM $0.00231
-0.02%
$231,000 $1,332
Jul 11, 2 PM $0.00231
+5.17%
$231,040 $1,327
Jul 11, 1 PM $0.0022
-2.67%
$219,690 $1,306
Jul 11, 12 PM $0.00226
-1.88%
$225,710 $1,283
Jul 11, 11 AM $0.0023
+0.00%
$230,040 $1,296
Jul 11, 10 AM $0.0023
+4.40%
$230,040 $1,360
Jul 11, 9 AM $0.0022
+0.11%
$220,340 $1,366