Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 AM $0.0022
-4.39%
$220,090 $1,402
Jul 11, 7 AM $0.0023
+0.00%
$230,190 $1,450
Jul 11, 6 AM $0.0023
+0.00%
$230,190 $1,491
Jul 11, 5 AM $0.0023
+0.00%
$230,190 $1,487
Jul 11, 4 AM $0.0023
-0.08%
$230,190 $1,491
Jul 11, 3 AM $0.0023
-0.16%
$230,380 $1,507
Jul 11, 2 AM $0.00231
+0.00%
$230,760 $1,539
Jul 11, 1 AM $0.00231
+0.00%
$230,760 $1,601
Jul 11, 12 AM $0.00231
+0.00%
$230,760 $1,601
Jul 10, 11 PM $0.00231
-1.38%
$230,760 $1,593
Jul 10, 10 PM $0.00234
+0.00%
$234,000 $1,553
Jul 10, 9 PM $0.00234
+0.43%
$234,000 $1,549
Jul 10, 8 PM $0.00233
+7.42%
$233,006 $1,493
Jul 10, 7 PM $0.00217
+0.15%
$216,920 $1,338
Jul 10, 6 PM $0.00217
-0.06%
$216,600 $1,350
Jul 10, 5 PM $0.00217
+0.00%
$216,730 $1,332
Jul 10, 4 PM $0.00217
+0.25%
$216,730 $1,676
Jul 10, 3 PM $0.00216
+0.00%
$216,200 $2,020
Jul 10, 2 PM $0.00216
+0.00%
$216,200 $2,032
Jul 10, 1 PM $0.00216
+0.00%
$216,200 $2,036
Jul 10, 12 PM $0.00216
+0.32%
$216,200 $2,032
Jul 10, 11 AM $0.00216
-1.01%
$215,510 $2,017
Jul 10, 10 AM $0.00218
-3.74%
$217,730 $1,960
Jul 10, 9 AM $0.00226
+0.00%
$226,200 $1,955
Jul 10, 8 AM $0.00226
+0.00%
$226,200 $1,955
Jul 10, 7 AM $0.00226
+0.00%
$226,200 $1,971
Jul 10, 6 AM $0.00226
+0.00%
$226,200 $1,935
Jul 10, 5 AM $0.00226
+0.00%
$226,200 $1,879
Jul 10, 4 AM $0.00226
+0.00%
$226,200 $1,823
Jul 10, 3 AM $0.00226
+0.00%
$226,200 $1,771
Jul 10, 2 AM $0.00226
+0.00%
$226,200 $1,725
Jul 10, 1 AM $0.00226
+0.00%
$226,200 $1,669
Jul 10, 12 AM $0.00226
+0.00%
$226,200 $1,613
Jul 9, 11 PM $0.00226
-0.38%
$226,200 $1,617
Jul 9, 10 PM $0.00227
+0.35%
$227,070 $1,615
Jul 9, 9 PM $0.00226
+0.00%
$226,280 $1,631
Jul 9, 8 PM $0.00226
+0.00%
$226,280 $1,679
Jul 9, 7 PM $0.00226
+0.00%
$226,280 $1,683
Jul 9, 6 PM $0.00226
+0.12%
$226,280 $1,683
Jul 9, 5 PM $0.00226
-3.40%
$226,020 $1,879
Jul 9, 4 PM $0.00234
+6.46%
$233,980 $1,531
Jul 9, 3 PM $0.0022
+0.00%
$219,780 $1,185
Jul 9, 2 PM $0.0022
+0.00%
$219,780 $1,186
Jul 9, 1 PM $0.0022
+0.00%
$219,780 $1,174
Jul 9, 12 PM $0.0022
+0.00%
$219,780 $1,282
Jul 9, 11 AM $0.0022
+0.00%
$219,780 $1,290
Jul 9, 10 AM $0.0022
+0.00%
$219,780 $1,307
Jul 9, 9 AM $0.0022
-3.54%
$219,780 $1,318
Jul 9, 8 AM $0.00228
+3.76%
$227,850 $1,275
Jul 9, 7 AM $0.0022
-1.83%
$219,600 $1,220