Fire Protocol Historical Data

FIRE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.000427
+0.23%
$ 42,740 $ 10,791
Jan 30, 7 AM $ 0.000426
-0.23%
$ 42,740 $ 10,968
Jan 30, 6 AM $ 0.000427
+0.23%
$ 42,740 $ 11,074
Jan 30, 5 AM $ 0.000427
+0.23%
$ 42,740 $ 11,106
Jan 30, 4 AM $ 0.000426
-2.49%
$ 42,640 $ 11,200
Jan 30, 3 AM $ 0.000437
-0.05%
$ 43,730 $ 11,322
Jan 30, 2 AM $ 0.000437
+0.00%
$ 43,750 $ 11,442
Jan 30, 1 AM $ 0.000437
+0.00%
$ 43,750 $ 11,489
Jan 30, 12 AM $ 0.000437
+0.21%
$ 43,750 $ 11,516
Jan 29, 11 PM $ 0.000437
+0.00%
$ 43,750 $ 11,696
Jan 29, 10 PM $ 0.000437
-0.21%
$ 43,660 $ 11,901
Jan 29, 9 PM $ 0.000437
+0.21%
$ 43,750 $ 11,930
Jan 29, 8 PM $ 0.000437
+0.00%
$ 43,660 $ 11,959
Jan 29, 7 PM $ 0.000437
+0.00%
$ 43,660 $ 11,867
Jan 29, 6 PM $ 0.000437
-0.21%
$ 43,660 $ 11,848
Jan 29, 5 PM $ 0.000437
-0.98%
$ 43,660 $ 11,891
Jan 29, 4 PM $ 0.000441
+0.00%
$ 44,090 $ 12,153
Jan 29, 3 PM $ 0.000441
+0.00%
$ 44,090 $ 12,399
Jan 29, 2 PM $ 0.000441
+0.00%
$ 44,090 $ 12,542
Jan 29, 1 PM $ 0.000441
-0.20%
$ 44,090 $ 12,498
Jan 29, 12 PM $ 0.000442
+0.20%
$ 44,180 $ 12,586
Jan 29, 11 AM $ 0.000441
+0.52%
$ 44,090 $ 12,550
Jan 29, 10 AM $ 0.000439
-1.22%
$ 43,860 $ 12,589
Jan 29, 9 AM $ 0.000444
+1.35%
$ 44,400 $ 12,611
Jan 29, 8 AM $ 0.000438
-0.43%
$ 43,810 $ 12,610
Jan 29, 7 AM $ 0.000437
-3.28%
$ 43,710 $ 12,588
Jan 29, 6 AM $ 0.000452
+1.80%
$ 45,190 $ 12,602
Jan 29, 5 AM $ 0.000444
-1.75%
$ 44,390 $ 12,548
Jan 29, 4 AM $ 0.000452
-1.01%
$ 45,180 $ 12,627
Jan 29, 3 AM $ 0.000456
+2.19%
$ 45,640 $ 12,673
Jan 29, 2 AM $ 0.000447
+0.70%
$ 44,660 $ 12,630
Jan 29, 1 AM $ 0.000444
-1.35%
$ 44,450 $ 12,640
Jan 29, 12 AM $ 0.000451
+0.72%
$ 45,060 $ 12,660
Jan 28, 11 PM $ 0.000447
-1.93%
$ 44,740 $ 12,560
Jan 28, 10 PM $ 0.000456
+0.84%
$ 45,620 $ 12,433
Jan 28, 9 PM $ 0.000452
-0.40%
$ 45,240 $ 12,368
Jan 28, 8 PM $ 0.000454
-0.24%
$ 45,420 $ 12,433
Jan 28, 7 PM $ 0.000455
+0.24%
$ 45,530 $ 12,486
Jan 28, 6 PM $ 0.000454
+0.00%
$ 45,420 $ 12,500
Jan 28, 5 PM $ 0.000455
+0.00%
$ 45,530 $ 12,505
Jan 28, 4 PM $ 0.000455
+0.00%
$ 45,530 $ 12,584
Jan 28, 3 PM $ 0.000455
-1.00%
$ 45,530 $ 12,591
Jan 28, 2 PM $ 0.00046
-0.24%
$ 45,990 $ 12,671
Jan 28, 1 PM $ 0.000461
+1.30%
$ 46,100 $ 12,716
Jan 28, 12 PM $ 0.00045
-1.34%
$ 44,960 $ 12,653
Jan 28, 11 AM $ 0.000456
-0.09%
$ 45,570 $ 12,782
Jan 28, 10 AM $ 0.000456
-2.19%
$ 45,610 $ 12,723
Jan 28, 9 AM $ 0.000466
+0.00%
$ 46,630 $ 12,644
Jan 28, 8 AM $ 0.000438
+1.01%
$ 43,620 $ 12,563
Jan 28, 7 AM $ 0.00045
+1.67%
$ 45,020 $ 12,476