Coinranking
Fire Protocol Historical Data
FIRE
Page 4
| Date | | |
|---|---|---|
| Jul 12, 2025 | $ 0.000454 | -0.76% |
| Jul 11, 2025 | $ 0.000458 | +2.23% |
| Jul 10, 2025 | $ 0.000438 | +5.77% |
| Jul 9, 2025 | $ 0.000412 | -8.17% |
| Jul 8, 2025 | $ 0.000449 | +1.22% |
| Jul 7, 2025 | $ 0.000444 | +1.25% |
| Jul 6, 2025 | $ 0.000438 | +1.15% |
| Jul 5, 2025 | $ 0.000434 | +9.92% |
| Jul 4, 2025 | $ 0.000395 | -1.08% |
| Jul 3, 2025 | $ 0.000399 | +5.46% |
| Jul 2, 2025 | $ 0.000378 | -0.87% |
| Jul 1, 2025 | $ 0.000379 | -7.31% |
| Jun 30, 2025 | $ 0.000409 | +10.53% |
| Jun 29, 2025 | $ 0.00037 | -5.78% |
| Jun 28, 2025 | $ 0.000391 | +7.27% |
| Jun 27, 2025 | $ 0.000364 | -1.41% |
| Jun 26, 2025 | $ 0.00037 | +1.09% |
| Jun 25, 2025 | $ 0.000366 | +0.27% |
| Jun 24, 2025 | $ 0.000364 | +1.36% |
| Jun 23, 2025 | $ 0.000359 | -2.07% |
| Jun 22, 2025 | $ 0.000367 | +1.24% |
| Jun 21, 2025 | $ 0.000362 | -4.43% |
| Jun 20, 2025 | $ 0.000376 | -7.47% |
| Jun 19, 2025 | $ 0.000406 | +5.10% |
| Jun 18, 2025 | $ 0.000386 | -2.60% |
| Jun 17, 2025 | $ 0.000397 | -1.49% |
| Jun 16, 2025 | $ 0.000403 | +12.51% |
| Jun 15, 2025 | $ 0.000358 | -2.29% |
| Jun 14, 2025 | $ 0.000367 | -0.57% |
| Jun 13, 2025 | $ 0.000369 | +1.65% |
| Jun 12, 2025 | $ 0.000363 | -4.40% |
| Jun 11, 2025 | $ 0.00038 | +3.60% |
| Jun 10, 2025 | $ 0.000367 | +2.03% |
| Jun 9, 2025 | $ 0.000359 | +2.04% |
| Jun 8, 2025 | $ 0.000352 | -0.84% |
| Jun 7, 2025 | $ 0.000355 | -3.92% |
| Jun 6, 2025 | $ 0.00037 | +9.14% |
| Jun 5, 2025 | $ 0.000339 | -2.56% |
| Jun 4, 2025 | $ 0.000348 | -7.43% |
| Jun 3, 2025 | $ 0.000376 | -0.69% |
| Jun 2, 2025 | $ 0.000379 | +9.68% |
| Jun 1, 2025 | $ 0.000345 | +10.32% |
| May 31, 2025 | $ 0.000313 | -12.01% |
| May 30, 2025 | $ 0.000356 | +0.45% |
| May 29, 2025 | $ 0.000354 | -5.78% |
| May 28, 2025 | $ 0.000375 | +4.05% |
| May 27, 2025 | $ 0.000361 | -1.47% |
| May 26, 2025 | $ 0.000366 | -8.36% |
| May 25, 2025 | $ 0.0004 | +18.22% |
| May 24, 2025 | $ 0.000338 | +2.89% |