Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 12 PM $0.00032
+0.00%
$31,960 $205
Sep 24, 11 AM $0.00032
+0.00%
$31,960 $221
Sep 24, 10 AM $0.00032
+0.00%
$31,960 $217
Sep 24, 9 AM $0.00032
+0.00%
$31,960 $217
Sep 24, 8 AM $0.00032
+0.00%
$31,960 $217
Sep 24, 7 AM $0.00032
-0.50%
$31,960 $225
Sep 24, 6 AM $0.000321
-5.78%
$32,120 $217
Sep 24, 5 AM $0.000341
+0.00%
$34,090 $161
Sep 24, 4 AM $0.000341
+0.00%
$34,090 $172
Sep 24, 3 AM $0.000341
+0.00%
$34,090 $176
Sep 24, 2 AM $0.000341
+0.00%
$34,090 $189
Sep 24, 1 AM $0.000341
+0.00%
$34,090 $193
Sep 24, 12 AM $0.000341
+0.00%
$34,090 $211
Sep 23, 11 PM $0.000341
+0.00%
$34,090 $211
Sep 23, 10 PM $0.000341
+6.56%
$34,090 $211
Sep 23, 9 PM $0.00032
-0.40%
$31,990 $172
Sep 23, 8 PM $0.000321
+0.00%
$32,120 $154
Sep 23, 7 PM $0.000321
+0.00%
$32,120 $142
Sep 23, 6 PM $0.000321
+0.00%
$32,120 $134
Sep 23, 5 PM $0.000321
+0.00%
$32,120 $130
Sep 23, 4 PM $0.000321
+0.00%
$32,120 $130
Sep 23, 3 PM $0.000321
+0.00%
$32,120 $130
Sep 23, 2 PM $0.000321
+0.00%
$32,120 $110
Sep 23, 1 PM $0.000321
-0.80%
$32,120 $94
Sep 23, 12 PM $0.000321
+0.00%
$32,120 $74
Sep 23, 11 AM $0.000321
+0.00%
$32,120 $58
Sep 23, 10 AM $0.000321
+0.00%
$32,120 $58
Sep 23, 9 AM $0.000321
+0.00%
$32,120 $58
Sep 23, 8 AM $0.000321
-0.09%
$32,120 $58
Sep 23, 7 AM $0.000322
+0.00%
$32,150 $50
Sep 23, 6 AM $0.000322
+0.00%
$32,150 $50
Sep 23, 5 AM $0.000322
+2.42%
$32,150 $76
Sep 23, 4 AM $0.000314
+0.26%
$31,390 $75
Sep 23, 3 AM $0.000313
-8.58%
$31,310 $71
Sep 23, 2 AM $0.000342
+9.39%
$34,250 $69
Sep 23, 1 AM $0.000313
-5.49%
$31,310 $64
Sep 23, 12 AM $0.000331
+0.00%
$33,130 $61
Sep 22, 11 PM $0.000331
+0.00%
$33,130 $61
Sep 22, 10 PM $0.000331
+0.00%
$33,130 $61
Sep 22, 9 PM $0.000331
+0.00%
$33,130 $70
Sep 22, 8 PM $0.000331
+0.00%
$33,130 $70
Sep 22, 7 PM $0.000331
+0.00%
$33,130 $70
Sep 22, 6 PM $0.000331
+0.00%
$33,130 $70
Sep 22, 5 PM $0.000331
+0.00%
$33,130 $91
Sep 22, 4 PM $0.000331
+0.00%
$33,130 $91
Sep 22, 3 PM $0.000331
+0.00%
$33,130 $91
Sep 22, 2 PM $0.000331
+0.00%
$33,130 $91
Sep 22, 1 PM $0.000331
-0.23%
$33,130 $91
Sep 22, 12 PM $0.000332
+0.23%
$33,208 $91
Sep 22, 11 AM $0.000331
+0.00%
$33,130 $71