Fire Protocol Historical Data

FIRE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.00221
+0.00%
$ 220,870 $ 379
Jun 8, 4 PM $ 0.00221
-2.60%
$ 220,870 $ 407
Jun 8, 3 PM $ 0.00227
-3.84%
$ 226,770 $ 245
Jun 8, 2 PM $ 0.00236
+0.00%
$ 235,830 $ 226
Jun 8, 1 PM $ 0.00236
+0.00%
$ 235,830 $ 275
Jun 8, 12 PM $ 0.00236
+0.00%
$ 235,830 $ 296
Jun 8, 11 AM $ 0.00236
+0.00%
$ 235,830 $ 319
Jun 8, 10 AM $ 0.00236
+0.00%
$ 235,830 $ 489
Jun 8, 9 AM $ 0.00236
+0.00%
$ 235,830 $ 683
Jun 8, 8 AM $ 0.00236
+0.00%
$ 235,830 $ 785
Jun 8, 7 AM $ 0.00236
+0.00%
$ 235,830 $ 890
Jun 8, 6 AM $ 0.00236
+0.00%
$ 235,830 $ 999
Jun 8, 5 AM $ 0.00236
-0.05%
$ 235,830 $ 1,086
Jun 8, 4 AM $ 0.00236
-0.04%
$ 235,940 $ 1,112
Jun 8, 3 AM $ 0.00236
+0.00%
$ 236,040 $ 1,281
Jun 8, 2 AM $ 0.00236
+0.00%
$ 236,040 $ 1,333
Jun 8, 1 AM $ 0.00236
+0.00%
$ 236,040 $ 1,393
Jun 8, 12 AM $ 0.00236
-0.30%
$ 236,040 $ 1,457
Jun 7, 11 PM $ 0.00237
+0.04%
$ 236,750 $ 1,445
Jun 7, 10 PM $ 0.00237
-0.04%
$ 236,650 $ 1,445
Jun 7, 9 PM $ 0.00237
+0.00%
$ 236,750 $ 1,240
Jun 7, 8 PM $ 0.00237
-0.14%
$ 236,750 $ 1,240
Jun 7, 7 PM $ 0.00237
+0.00%
$ 237,080 $ 1,264
Jun 7, 6 PM $ 0.00237
-0.20%
$ 237,080 $ 1,264
Jun 7, 5 PM $ 0.00238
-4.81%
$ 237,560 $ 1,256
Jun 7, 4 PM $ 0.0025
+0.52%
$ 249,570 $ 1,232
Jun 7, 3 PM $ 0.00248
+0.00%
$ 248,271 $ 1,227
Jun 7, 2 PM $ 0.00248
+3.44%
$ 248,271 $ 1,227
Jun 7, 1 PM $ 0.0024
+0.00%
$ 240,010 $ 1,323
Jun 7, 12 PM $ 0.00245
+0.00%
$ 245,270 $ 1,414
Jun 7, 11 AM $ 0.00245
-0.73%
$ 245,270 $ 1,456
Jun 7, 10 AM $ 0.00247
+0.09%
$ 247,070 $ 1,288
Jun 7, 9 AM $ 0.00247
+1.17%
$ 246,860 $ 1,094
Jun 7, 8 AM $ 0.00244
+1.38%
$ 244,010 $ 992
Jun 7, 7 AM $ 0.00241
+2.00%
$ 240,680 $ 887
Jun 7, 6 AM $ 0.00236
+0.67%
$ 235,970 $ 777
Jun 7, 5 AM $ 0.00234
+4.11%
$ 234,390 $ 691
Jun 7, 4 AM $ 0.00225
-0.90%
$ 225,130 $ 659
Jun 7, 3 AM $ 0.00227
+0.22%
$ 227,170 $ 575
Jun 7, 2 AM $ 0.00227
-0.22%
$ 226,680 $ 6,950
Jun 7, 1 AM $ 0.00227
-1.90%
$ 227,180 $ 6,890
Jun 7, 12 AM $ 0.00232
+0.00%
$ 231,570 $ 6,826
Jun 6, 11 PM $ 0.00232
+0.00%
$ 231,570 $ 6,826
Jun 6, 10 PM $ 0.00232
+0.00%
$ 231,570 $ 6,826
Jun 6, 9 PM $ 0.00232
+0.00%
$ 231,570 $ 6,826
Jun 6, 8 PM $ 0.00232
+0.00%
$ 231,570 $ 6,850
Jun 6, 7 PM $ 0.00232
+0.00%
$ 231,570 $ 6,898
Jun 6, 6 PM $ 0.00232
+0.00%
$ 231,570 $ 6,958
Jun 6, 5 PM $ 0.00232
-1.86%
$ 231,570 $ 7,023
Jun 6, 4 PM $ 0.00236
+0.00%
$ 235,970 $ 7,071