Fire Protocol Historical Data

FIRE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00126
+0.00%
$ 126,420 $ 11,943
Apr 7, 5 AM $ 0.00126
+0.00%
$ 126,420 $ 12,003
Apr 7, 4 AM $ 0.00126
+0.00%
$ 126,420 $ 11,783
Apr 7, 3 AM $ 0.00126
-0.21%
$ 126,420 $ 12,076
Apr 7, 2 AM $ 0.00126
+0.00%
$ 126,420 $ 12,647
Apr 7, 1 AM $ 0.00126
-0.21%
$ 126,420 $ 12,619
Apr 7, 12 AM $ 0.00127
+0.00%
$ 126,690 $ 12,711
Apr 6, 11 PM $ 0.00127
+0.21%
$ 126,690 $ 12,748
Apr 6, 10 PM $ 0.00126
+8.94%
$ 126,430 $ 12,735
Apr 6, 9 PM $ 0.00116
-0.21%
$ 116,060 $ 12,432
Apr 6, 8 PM $ 0.00116
+0.21%
$ 116,300 $ 12,403
Apr 6, 7 PM $ 0.00116
-0.21%
$ 116,060 $ 12,390
Apr 6, 6 PM $ 0.00116
-3.66%
$ 116,300 $ 12,395
Apr 6, 5 PM $ 0.00121
-0.21%
$ 120,720 $ 12,260
Apr 6, 4 PM $ 0.00121
+0.00%
$ 120,970 $ 12,180
Apr 6, 3 PM $ 0.00121
-0.21%
$ 120,720 $ 12,263
Apr 6, 2 PM $ 0.00121
+0.21%
$ 120,970 $ 12,315
Apr 6, 1 PM $ 0.00121
+0.30%
$ 120,720 $ 12,366
Apr 6, 12 PM $ 0.0012
+0.00%
$ 120,360 $ 12,161
Apr 6, 11 AM $ 0.0012
+5.59%
$ 120,360 $ 12,200
Apr 6, 10 AM $ 0.00119
-1.52%
$ 119,000 $ 11,729
Apr 6, 9 AM $ 0.00121
-4.23%
$ 120,840 $ 11,738
Apr 6, 8 AM $ 0.00126
+0.00%
$ 126,180 $ 11,369
Apr 6, 7 AM $ 0.00126
-0.14%
$ 126,180 $ 11,432
Apr 6, 6 AM $ 0.00126
+0.00%
$ 126,360 $ 11,443
Apr 6, 5 AM $ 0.00126
-0.05%
$ 126,360 $ 11,315
Apr 6, 4 AM $ 0.00126
+3.77%
$ 126,420 $ 11,352
Apr 6, 3 AM $ 0.00122
-3.92%
$ 121,570 $ 11,043
Apr 6, 2 AM $ 0.00127
+0.21%
$ 126,530 $ 10,409
Apr 6, 1 AM $ 0.00126
-0.30%
$ 126,260 $ 10,475
Apr 6, 12 AM $ 0.00127
+0.18%
$ 126,640 $ 10,470
Apr 5, 11 PM $ 0.00126
-0.21%
$ 126,410 $ 10,462
Apr 5, 10 PM $ 0.00127
+0.21%
$ 126,670 $ 10,401
Apr 5, 9 PM $ 0.00126
-0.21%
$ 126,400 $ 10,433
Apr 5, 8 PM $ 0.00127
+0.21%
$ 126,670 $ 10,402
Apr 5, 7 PM $ 0.00126
+0.00%
$ 126,400 $ 10,345
Apr 5, 6 PM $ 0.00126
-0.21%
$ 126,400 $ 10,445
Apr 5, 5 PM $ 0.00127
+0.21%
$ 126,670 $ 10,548
Apr 5, 4 PM $ 0.00126
+0.00%
$ 126,400 $ 10,625
Apr 5, 3 PM $ 0.00126
+0.01%
$ 126,400 $ 10,528
Apr 5, 2 PM $ 0.00126
+0.00%
$ 126,390 $ 10,556
Apr 5, 1 PM $ 0.00126
+0.00%
$ 126,390 $ 10,414
Apr 5, 12 PM $ 0.00126
+0.00%
$ 126,390 $ 10,516
Apr 5, 11 AM $ 0.00126
+0.00%
$ 126,390 $ 10,573
Apr 5, 10 AM $ 0.00126
-0.21%
$ 126,390 $ 10,613
Apr 5, 9 AM $ 0.00127
+0.21%
$ 126,650 $ 10,573
Apr 5, 8 AM $ 0.00126
-0.02%
$ 126,380 $ 10,536
Apr 5, 7 AM $ 0.00126
+0.56%
$ 126,410 $ 10,434
Apr 5, 6 AM $ 0.00126
+0.00%
$ 125,710 $ 10,660
Apr 5, 5 AM $ 0.00126
-0.21%
$ 125,710 $ 10,652