Fire Protocol Historical Data

FIRE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.00141
-2.13%
$ 140,680 $ 121
Jul 25, 4 AM $ 0.00144
-4.93%
$ 143,740 $ 93
Jul 25, 3 AM $ 0.00151
+0.00%
$ 151,190 $ 2
Jul 25, 2 AM $ 0.00151
+0.00%
$ 151,190 $ 2
Jul 25, 1 AM $ 0.00151
+0.00%
$ 151,190 $ 2
Jul 25, 12 AM $ 0.00151
+0.00%
$ 151,190 $ 2
Jul 24, 11 PM $ 0.00151
+0.00%
$ 151,190 $ 2
Jul 24, 10 PM $ 0.00151
+0.00%
$ 151,190 $ 2
Jul 24, 9 PM $ 0.00151
+0.00%
$ 151,190 $ 55
Jul 24, 8 PM $ 0.00151
+0.00%
$ 151,190 $ 60
Jul 24, 7 PM $ 0.00151
+0.00%
$ 151,190 $ 58
Jul 24, 6 PM $ 0.00151
+0.00%
$ 151,190 $ 58
Jul 24, 5 PM $ 0.00151
+0.00%
$ 151,190 $ 58
Jul 24, 4 PM $ 0.00151
+0.00%
$ 151,190 $ 58
Jul 24, 3 PM $ 0.00151
+0.00%
$ 151,190 $ 58
Jul 24, 2 PM $ 0.00151
+0.00%
$ 151,190 $ 60
Jul 24, 1 PM $ 0.00151
+0.00%
$ 151,190 $ 60
Jul 24, 12 PM $ 0.00151
+0.00%
$ 151,190 $ 60
Jul 24, 11 AM $ 0.00151
+0.00%
$ 151,190 $ 60
Jul 24, 10 AM $ 0.00151
+0.00%
$ 151,190 $ 60
Jul 24, 9 AM $ 0.00151
+0.00%
$ 151,190 $ 120
Jul 24, 8 AM $ 0.00151
+0.00%
$ 151,190 $ 168
Jul 24, 7 AM $ 0.00151
+0.00%
$ 151,190 $ 168
Jul 24, 6 AM $ 0.00151
+0.00%
$ 151,190 $ 168
Jul 24, 5 AM $ 0.00151
+0.00%
$ 151,190 $ 168
Jul 24, 4 AM $ 0.00151
+0.00%
$ 151,190 $ 168
Jul 24, 3 AM $ 0.00151
+0.00%
$ 151,190 $ 272
Jul 24, 2 AM $ 0.00151
+0.00%
$ 151,190 $ 272
Jul 24, 1 AM $ 0.00151
-0.39%
$ 151,190 $ 272
Jul 24, 12 AM $ 0.00152
+0.40%
$ 151,789 $ 272
Jul 23, 11 PM $ 0.00151
+0.00%
$ 151,190 $ 176
Jul 23, 10 PM $ 0.00151
-1.61%
$ 151,190 $ 176
Jul 23, 9 PM $ 0.00154
-0.14%
$ 153,670 $ 123
Jul 23, 8 PM $ 0.00154
+0.00%
$ 153,890 $ 118
Jul 23, 7 PM $ 0.00154
+0.00%
$ 153,890 $ 118
Jul 23, 6 PM $ 0.00154
+0.00%
$ 153,890 $ 118
Jul 23, 5 PM $ 0.00154
+0.00%
$ 153,890 $ 118
Jul 23, 4 PM $ 0.00154
+0.00%
$ 153,890 $ 118
Jul 23, 3 PM $ 0.00154
-0.21%
$ 153,890 $ 118
Jul 23, 2 PM $ 0.00154
+0.00%
$ 154,210 $ 117
Jul 23, 1 PM $ 0.00154
+0.00%
$ 154,210 $ 117
Jul 23, 12 PM $ 0.00154
+0.00%
$ 154,210 $ 117
Jul 23, 11 AM $ 0.00154
+0.00%
$ 154,210 $ 117
Jul 23, 10 AM $ 0.00154
+0.00%
$ 154,210 $ 117
Jul 23, 9 AM $ 0.00154
+0.00%
$ 154,210 $ 57
Jul 23, 8 AM $ 0.00154
+0.00%
$ 153,890 $ 9
Jul 23, 7 AM $ 0.00154
+0.00%
$ 153,890 $ 9
Jul 23, 6 AM $ 0.00154
+0.00%
$ 153,890 $ 9
Jul 23, 5 AM $ 0.00154
+0.00%
$ 153,890 $ 9
Jul 23, 4 AM $ 0.00154
+0.00%
$ 153,890 $ 9