Fire Protocol Historical Data

FIRE Page 4
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.00156
+0.00%
$ 156,010 $ 10,888
5:17 PM $ 0.00156
+0.00%
$ 156,010 $ 10,888
5:16 PM $ 0.00156
+0.00%
$ 156,010 $ 10,865
5:15 PM $ 0.00156
+0.00%
$ 156,010 $ 10,865
5:14 PM $ 0.00156
+0.00%
$ 156,010 $ 10,861
5:13 PM $ 0.00156
+0.00%
$ 156,010 $ 10,861
5:12 PM $ 0.00156
+0.00%
$ 156,010 $ 10,862
5:11 PM $ 0.00156
+0.00%
$ 156,010 $ 10,862
5:10 PM $ 0.00156
+0.00%
$ 156,010 $ 10,826
5:09 PM $ 0.00156
+0.00%
$ 156,010 $ 10,826
5:08 PM $ 0.00156
+0.00%
$ 156,010 $ 10,826
5:07 PM $ 0.00156
+0.00%
$ 156,010 $ 10,838
5:06 PM $ 0.00156
+0.00%
$ 156,010 $ 10,838
5:05 PM $ 0.00156
+0.00%
$ 156,010 $ 10,834
5:04 PM $ 0.00156
+0.00%
$ 156,010 $ 10,834
5:03 PM $ 0.00156
+0.00%
$ 156,010 $ 10,834
5:02 PM $ 0.00156
+0.00%
$ 156,010 $ 10,835
5:01 PM $ 0.00156
+0.00%
$ 156,010 $ 10,835
5:00 PM $ 0.00156
+0.00%
$ 156,010 $ 10,831
4:59 PM $ 0.00156
+0.00%
$ 156,330 $ 10,831
4:58 PM $ 0.00156
+0.00%
$ 156,330 $ 10,826
4:57 PM $ 0.00156
+0.00%
$ 156,330 $ 10,826
4:56 PM $ 0.00156
+0.00%
$ 156,330 $ 10,851
4:55 PM $ 0.00156
+0.00%
$ 156,330 $ 10,851
4:54 PM $ 0.00156
+0.00%
$ 156,010 $ 10,855
4:53 PM $ 0.00156
+0.00%
$ 156,010 $ 10,848
4:52 PM $ 0.00156
+0.00%
$ 156,010 $ 10,813
4:51 PM $ 0.00156
+0.00%
$ 156,010 $ 10,813
4:50 PM $ 0.00156
+0.00%
$ 156,010 $ 10,839
4:49 PM $ 0.00156
+0.00%
$ 156,010 $ 10,839
4:48 PM $ 0.00156
+0.00%
$ 156,010 $ 10,848
4:47 PM $ 0.00156
+0.00%
$ 156,010 $ 10,814
4:46 PM $ 0.00156
+0.00%
$ 156,010 $ 10,814
4:45 PM $ 0.00156
+0.00%
$ 156,010 $ 10,814
4:44 PM $ 0.00156
+0.00%
$ 156,330 $ 10,814
4:43 PM $ 0.00156
+0.00%
$ 156,330 $ 10,796
4:42 PM $ 0.00156
+0.00%
$ 156,330 $ 10,796
4:41 PM $ 0.00156
+0.00%
$ 156,330 $ 10,830
4:40 PM $ 0.00156
+0.00%
$ 156,330 $ 10,802
4:39 PM $ 0.00156
+0.00%
$ 156,330 $ 10,802
4:38 PM $ 0.00156
+0.00%
$ 156,330 $ 10,832
4:37 PM $ 0.00156
+0.00%
$ 156,330 $ 10,819
4:36 PM $ 0.00156
+0.00%
$ 156,330 $ 10,819
4:35 PM $ 0.00156
+0.00%
$ 156,330 $ 10,841
4:34 PM $ 0.00156
+0.00%
$ 156,010 $ 10,841
4:33 PM $ 0.00156
+0.00%
$ 156,010 $ 10,821
4:32 PM $ 0.00156
+0.00%
$ 156,010 $ 10,821
4:31 PM $ 0.00156
+0.00%
$ 156,010 $ 10,789
4:30 PM $ 0.00156
+0.00%
$ 156,010 $ 10,789
4:29 PM $ 0.00156
+0.00%
$ 156,330 $ 10,819