Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10 $0.000555
-10.34%
$55,472 $103,404
Jul 3 $0.000619
-5.70%
$61,903 $73,715
Jun 26 $0.000657
-3.74%
$65,692 $67,103
Jun 19 $0.000827
-3.99%
$68,243 $101,481
Jun 12 $0.000846
-55.59%
$77,180 $112,507
Jun 5 $0.002
-19.25%
$190,378 $160,277
May 29 $0.00248
-5.78%
$248,148 $314,511
May 22 $0.00274
+7.08%
$263,583 $76,847
May 15 $0.00268
-16.71%
$256,262 $828,826
May 8 $0.00335
+10.88%
$321,763 $86,782
May 1 $0.00303
-55.97%
$302,707 $190,796
Apr 24 $0.00755
-8.62%
$688,202 $96,279
Apr 17 $0.00863
-20.25%
$826,660 $81,499
Apr 10 $0.0122
-2.82%
$1.08 million $192,120
Apr 3 $0.0125
-1.53%
$1.25 million $111,161
Mar 27 $0.0127
-6.93%
$1.27 million $396,892
Mar 20 $0.015
+22.50%
$1.37 million $133,735
Download