Fire Protocol Historical Data

FIRE Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.00335
+10.88%
$ 321,763 $ 86,782
May 1 $ 0.00303
-55.97%
$ 302,707 $ 190,796
Apr 24 $ 0.00755
-8.62%
$ 688,202 $ 96,279
Apr 17 $ 0.00863
-20.25%
$ 826,660 $ 81,499
Apr 10 $ 0.0122
-2.82%
$ 1.08 million $ 192,120
Apr 3 $ 0.0125
-1.53%
$ 1.25 million $ 111,161
Mar 27 $ 0.0127
-6.93%
$ 1.27 million $ 396,892
Mar 20 $ 0.015
+22.50%
$ 1.37 million $ 133,735
Download