Fire Protocol Historical Data

FIRE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000443
+0.00%
$ 44,280 $ 12,448
Jan 28, 5 AM $ 0.000443
-2.23%
$ 44,280 $ 12,593
Jan 28, 4 AM $ 0.000452
-0.24%
$ 45,180 $ 12,550
Jan 28, 3 AM $ 0.000452
-0.24%
$ 45,180 $ 12,535
Jan 28, 2 AM $ 0.000453
+3.43%
$ 45,290 $ 12,653
Jan 28, 1 AM $ 0.000438
+0.21%
$ 43,790 $ 12,942
Jan 28, 12 AM $ 0.000437
+0.00%
$ 43,700 $ 12,857
Jan 27, 11 PM $ 0.000437
+0.00%
$ 43,700 $ 12,719
Jan 27, 10 PM $ 0.000437
+0.00%
$ 43,700 $ 12,725
Jan 27, 9 PM $ 0.000437
-0.21%
$ 43,700 $ 12,677
Jan 27, 8 PM $ 0.000438
+0.21%
$ 43,790 $ 12,710
Jan 27, 7 PM $ 0.000437
-2.41%
$ 43,700 $ 12,676
Jan 27, 6 PM $ 0.000448
-0.42%
$ 44,780 $ 12,679
Jan 27, 5 PM $ 0.00045
+0.00%
$ 44,970 $ 12,604
Jan 27, 4 PM $ 0.00045
+0.00%
$ 44,970 $ 12,630
Jan 27, 3 PM $ 0.00045
-4.14%
$ 44,970 $ 12,618
Jan 27, 2 PM $ 0.000469
-0.47%
$ 46,910 $ 12,612
Jan 27, 1 PM $ 0.000471
+0.21%
$ 47,020 $ 12,613
Jan 27, 12 PM $ 0.00047
-0.13%
$ 47,030 $ 12,622
Jan 27, 11 AM $ 0.000471
-0.04%
$ 47,090 $ 12,465
Jan 27, 10 AM $ 0.000471
+0.26%
$ 47,210 $ 12,380
Jan 27, 9 AM $ 0.00047
+0.32%
$ 46,990 $ 12,365
Jan 27, 8 AM $ 0.000468
-0.32%
$ 46,840 $ 12,525
Jan 27, 7 AM $ 0.00047
-0.61%
$ 46,990 $ 12,577
Jan 27, 6 AM $ 0.000473
-0.23%
$ 47,280 $ 12,518
Jan 27, 5 AM $ 0.000473
-0.61%
$ 47,280 $ 12,327
Jan 27, 4 AM $ 0.000476
-0.44%
$ 47,570 $ 12,219
Jan 27, 3 AM $ 0.000478
+14.77%
$ 47,780 $ 12,201
Jan 27, 2 AM $ 0.000405
+0.25%
$ 40,530 $ 11,837
Jan 27, 1 AM $ 0.000404
+2.69%
$ 40,430 $ 11,816
Jan 27, 12 AM $ 0.000394
-0.20%
$ 39,370 $ 11,802
Jan 26, 11 PM $ 0.000394
+0.00%
$ 39,370 $ 12,013
Jan 26, 10 PM $ 0.000394
+0.00%
$ 39,370 $ 11,974
Jan 26, 9 PM $ 0.000394
-0.20%
$ 39,450 $ 11,975
Jan 26, 8 PM $ 0.000394
+0.00%
$ 39,450 $ 11,918
Jan 26, 7 PM $ 0.000394
+0.20%
$ 39,450 $ 11,930
Jan 26, 6 PM $ 0.000394
+0.00%
$ 39,370 $ 11,954
Jan 26, 5 PM $ 0.000394
+0.00%
$ 39,370 $ 12,028
Jan 26, 4 PM $ 0.000394
-0.20%
$ 39,370 $ 12,055
Jan 26, 3 PM $ 0.000394
-0.20%
$ 39,370 $ 12,215
Jan 26, 2 PM $ 0.000394
+0.20%
$ 39,370 $ 12,241
Jan 26, 1 PM $ 0.000394
+0.00%
$ 39,370 $ 12,298
Jan 26, 12 PM $ 0.000394
+0.00%
$ 39,370 $ 12,253
Jan 26, 11 AM $ 0.000394
+0.00%
$ 39,370 $ 12,346
Jan 26, 10 AM $ 0.000394
-1.13%
$ 39,370 $ 12,417
Jan 26, 9 AM $ 0.00039
-2.06%
$ 39,000 $ 12,360
Jan 26, 8 AM $ 0.000398
+0.20%
$ 39,820 $ 12,269
Jan 26, 7 AM $ 0.000398
+0.00%
$ 39,820 $ 12,300
Jan 26, 6 AM $ 0.000398
+0.00%
$ 39,820 $ 12,368
Jan 26, 5 AM $ 0.000398
+0.00%
$ 39,820 $ 12,556