Fire Protocol Historical Data

FIRE Page 40
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00102
+1.67%
$ 102,000 $ 2,074
May 11, 6 AM $ 0.001
-2.06%
$ 100,320 $ 2,101
May 11, 5 AM $ 0.00102
+7.98%
$ 102,430 $ 2,090
May 11, 4 AM $ 0.000949
-0.20%
$ 94,860 $ 2,492
May 11, 3 AM $ 0.00095
+0.08%
$ 95,050 $ 2,478
May 11, 2 AM $ 0.00095
+0.01%
$ 94,970 $ 2,487
May 11, 1 AM $ 0.00095
+0.00%
$ 94,960 $ 2,480
May 11, 12 AM $ 0.00095
+0.00%
$ 94,960 $ 2,440
May 10, 11 PM $ 0.00095
+0.24%
$ 94,960 $ 2,390
May 10, 10 PM $ 0.000947
-1.87%
$ 94,730 $ 2,366
May 10, 9 PM $ 0.000965
+0.00%
$ 96,540 $ 2,358
May 10, 8 PM $ 0.000965
+0.00%
$ 96,540 $ 2,358
May 10, 6 PM $ 0.00115
+0.00%
$ 114,580 $ 1,305
May 10, 5 PM $ 0.00115
+0.00%
$ 114,580 $ 1,297
May 10, 4 PM $ 0.00115
+0.00%
$ 114,580 $ 1,261
May 10, 3 PM $ 0.00115
+0.00%
$ 114,580 $ 1,268
May 10, 2 PM $ 0.00115
+0.00%
$ 114,580 $ 1,268
May 10, 1 PM $ 0.00115
+0.00%
$ 114,580 $ 1,289
May 10, 12 PM $ 0.00115
-0.72%
$ 114,580 $ 1,282
May 10, 11 AM $ 0.00115
+3.35%
$ 115,410 $ 1,271
May 10, 10 AM $ 0.00112
+0.00%
$ 111,670 $ 1,182
May 10, 9 AM $ 0.00112
+0.00%
$ 111,670 $ 1,180
May 10, 8 AM $ 0.00112
+0.00%
$ 111,670 $ 1,132
May 10, 7 AM $ 0.00112
+0.02%
$ 111,670 $ 1,082
May 10, 6 AM $ 0.00112
+0.02%
$ 111,650 $ 998
May 10, 5 AM $ 0.00112
+8.58%
$ 111,630 $ 946
May 10, 4 AM $ 0.00103
+0.04%
$ 102,810 $ 520
May 10, 3 AM $ 0.00103
-0.32%
$ 102,770 $ 508
May 10, 2 AM $ 0.00103
-4.28%
$ 103,100 $ 510
May 10, 1 AM $ 0.00108
+0.00%
$ 107,710 $ 507
May 10, 12 AM $ 0.00108
+0.00%
$ 107,710 $ 511
May 9, 11 PM $ 0.00108
+0.00%
$ 107,710 $ 511
May 9, 10 PM $ 0.00108
+0.00%
$ 107,710 $ 515
May 9, 9 PM $ 0.00108
+0.00%
$ 107,710 $ 567
May 9, 8 PM $ 0.00108
+0.00%
$ 107,710 $ 602
May 9, 7 PM $ 0.00108
+0.00%
$ 107,710 $ 650
May 9, 6 PM $ 0.00108
+0.00%
$ 107,710 $ 702
May 9, 12 PM $ 0.00101
+0.00%
$ 101,140 $ 925
May 9, 11 AM $ 0.00101
-0.64%
$ 101,140 $ 893
May 9, 10 AM $ 0.00102
-3.08%
$ 102,010 $ 838
May 9, 9 AM $ 0.00105
+0.00%
$ 105,250 $ 804
May 9, 8 AM $ 0.00105
+0.00%
$ 105,250 $ 852
May 9, 7 AM $ 0.00105
+0.00%
$ 105,250 $ 929
May 9, 6 AM $ 0.00105
+0.00%
$ 105,250 $ 929
May 9, 5 AM $ 0.00105
+0.00%
$ 105,250 $ 929
May 9, 4 AM $ 0.00105
+0.00%
$ 105,250 $ 929
May 9, 3 AM $ 0.00105
+3.98%
$ 105,250 $ 888
May 9, 2 AM $ 0.00101
-2.11%
$ 101,220 $ 888
May 9, 1 AM $ 0.00103
-2.39%
$ 103,400 $ 895
May 9, 12 AM $ 0.00106
+0.00%
$ 105,930 $ 891