Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 7 AM $0.0022
-1.83%
$219,600 $1,220
Jul 9, 6 AM $0.00224
+0.00%
$223,700 $1,240
Jul 9, 5 AM $0.00224
+2.02%
$223,700 $1,361
Jul 9, 4 AM $0.00219
+0.09%
$219,276 $1,361
Jul 9, 3 AM $0.00219
-4.18%
$219,090 $1,269
Jul 9, 2 AM $0.00229
+0.21%
$228,650 $1,267
Jul 9, 1 AM $0.00228
+0.00%
$228,180 $1,319
Jul 9, 12 AM $0.00228
+0.00%
$228,180 $1,469
Jul 8, 11 PM $0.00228
+0.00%
$228,180 $1,477
Jul 8, 10 PM $0.00228
+0.00%
$228,180 $1,485
Jul 8, 9 PM $0.00228
-0.35%
$228,180 $1,481
Jul 8, 8 PM $0.00229
+0.00%
$228,970 $1,643
Jul 8, 7 PM $0.00229
+0.13%
$228,970 $1,749
Jul 8, 6 PM $0.00229
+6.11%
$228,682 $1,705
Jul 8, 5 PM $0.00216
+0.00%
$215,520 $1,432
Jul 8, 4 PM $0.00215
-0.42%
$214,610 $1,440
Jul 8, 3 PM $0.00216
+0.09%
$215,520 $1,437
Jul 8, 2 PM $0.00215
+0.34%
$215,320 $1,437
Jul 8, 1 PM $0.00215
-2.28%
$214,580 $1,445
Jul 8, 12 PM $0.0022
-0.03%
$219,590 $1,346
Jul 8, 11 AM $0.0022
-0.05%
$219,650 $1,346
Jul 8, 10 AM $0.0022
-1.64%
$219,770 $1,378
Jul 8, 9 AM $0.00223
-0.04%
$223,436 $1,366
Jul 8, 8 AM $0.00224
-1.75%
$223,530 $1,362
Jul 8, 7 AM $0.00228
+0.02%
$227,500 $1,478
Jul 8, 6 AM $0.00227
+1.33%
$227,447 $1,604
Jul 8, 5 AM $0.00224
+0.00%
$224,460 $1,601
Jul 8, 4 AM $0.00224
-0.20%
$224,460 $1,710
Jul 8, 3 AM $0.00225
-2.12%
$224,910 $1,843
Jul 8, 2 AM $0.0023
+0.00%
$229,790 $1,917
Jul 8, 1 AM $0.0023
+0.21%
$229,790 $1,889
Jul 8, 12 AM $0.00229
+0.00%
$229,310 $1,829
Jul 7, 11 PM $0.00229
-0.39%
$229,310 $1,790
Jul 7, 10 PM $0.0023
+0.00%
$230,200 $1,786
Jul 7, 9 PM $0.0023
+8.89%
$230,200 $1,742
Jul 7, 8 PM $0.00211
-1.83%
$211,410 $1,524
Jul 7, 7 PM $0.00215
+0.00%
$215,350 $1,359
Jul 7, 6 PM $0.00215
+0.00%
$215,350 $1,347
Jul 7, 5 PM $0.00215
+0.00%
$215,350 $1,291
Jul 7, 4 PM $0.00215
+0.00%
$215,350 $1,259
Jul 7, 3 PM $0.00215
-4.59%
$215,350 $1,354
Jul 7, 2 PM $0.00226
+4.84%
$225,720 $1,326
Jul 7, 1 PM $0.00215
-1.34%
$215,300 $1,317
Jul 7, 12 PM $0.00218
-3.77%
$218,230 $1,289
Jul 7, 11 AM $0.00227
+0.67%
$226,790 $1,684
Jul 7, 10 AM $0.00225
+1.22%
$225,290 $1,731
Jul 7, 9 AM $0.00223
-1.22%
$222,579 $1,903
Jul 7, 8 AM $0.00225
+1.25%
$225,330 $1,690
Jul 7, 7 AM $0.00223
-2.12%
$222,546 $1,752
Jul 7, 6 AM $0.00227
+0.21%
$227,370 $1,489