Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 AM $0.00227
+0.21%
$227,370 $1,489
Jul 7, 5 AM $0.00227
+2.22%
$226,890 $1,415
Jul 7, 4 AM $0.00222
+1.55%
$221,960 $1,302
Jul 7, 3 AM $0.00219
+4.97%
$218,570 $1,195
Jul 7, 2 AM $0.00208
-1.69%
$208,230 $1,170
Jul 7, 1 AM $0.00212
+0.00%
$211,820 $1,202
Jul 7, 12 AM $0.00212
-2.42%
$211,820 $1,258
Jul 6, 11 PM $0.00217
-0.03%
$217,070 $1,300
Jul 6, 10 PM $0.00217
+0.00%
$217,140 $1,257
Jul 6, 9 PM $0.00217
+0.00%
$217,140 $1,297
Jul 6, 8 PM $0.00217
+0.00%
$217,140 $1,297
Jul 6, 7 PM $0.00217
+0.00%
$217,140 $1,297
Jul 6, 6 PM $0.00217
+0.00%
$217,140 $1,293
Jul 6, 5 PM $0.00217
+0.02%
$217,140 $1,293
Jul 6, 4 PM $0.00217
+6.30%
$217,087 $1,302
Jul 6, 3 PM $0.00204
-0.82%
$204,220 $1,107
Jul 6, 2 PM $0.00206
+0.20%
$205,900 $1,075
Jul 6, 1 PM $0.00205
-0.42%
$205,480 $1,044
Jul 6, 12 PM $0.00206
-11.95%
$206,354 $1,032
Jul 6, 11 AM $0.00234
+4.65%
$234,370 $573
Jul 6, 10 AM $0.00229
-2.37%
$228,810 $532
Jul 6, 9 AM $0.00234
+4.59%
$234,370 $535
Jul 6, 8 AM $0.00224
+0.00%
$224,080 $560
Jul 6, 7 AM $0.00224
-4.37%
$224,080 $581
Jul 6, 6 AM $0.00234
+0.00%
$234,320 $540
Jul 6, 5 AM $0.00234
+0.00%
$234,320 $541
Jul 6, 4 AM $0.00234
+0.05%
$234,320 $544
Jul 6, 3 AM $0.00234
+0.00%
$234,210 $530
Jul 6, 2 AM $0.00234
+4.67%
$234,210 $502
Jul 6, 1 AM $0.00224
+0.00%
$223,760 $456
Jul 6, 12 AM $0.00224
-0.15%
$223,760 $400
Jul 5, 11 PM $0.00224
-2.34%
$224,090 $384
Jul 5, 10 PM $0.00229
+0.00%
$229,470 $376
Jul 5, 9 PM $0.00229
+0.00%
$229,470 $376
Jul 5, 8 PM $0.00229
+0.00%
$229,470 $376
Jul 5, 7 PM $0.00229
+0.00%
$229,470 $376
Jul 5, 6 PM $0.00229
+0.00%
$229,470 $376
Jul 5, 5 PM $0.00229
+2.63%
$229,470 $376
Jul 5, 4 PM $0.00224
+0.21%
$224,040 $359
Jul 5, 3 PM $0.00224
+0.00%
$223,580 $355
Jul 5, 2 PM $0.00224
-4.62%
$223,580 $381
Jul 5, 1 PM $0.00234
+0.04%
$234,420 $406
Jul 5, 12 PM $0.00234
+0.00%
$234,320 $381
Jul 5, 11 AM $0.00234
-0.07%
$234,320 $382
Jul 5, 10 AM $0.00234
+0.80%
$234,490 $365
Jul 5, 9 AM $0.00233
+3.95%
$232,630 $305
Jul 5, 8 AM $0.00224
-1.42%
$223,790 $229
Jul 5, 7 AM $0.00227
+0.00%
$227,020 $247
Jul 5, 6 AM $0.00227
+0.00%
$227,020 $255
Jul 5, 5 AM $0.00227
-0.21%
$227,020 $313