Fire Protocol Historical Data

FIRE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.000398
+0.00%
$ 39,820 $ 12,556
Jan 26, 4 AM $ 0.000398
+0.20%
$ 39,820 $ 12,665
Jan 26, 3 AM $ 0.000397
+0.00%
$ 39,740 $ 12,733
Jan 26, 2 AM $ 0.000398
+1.04%
$ 39,820 $ 12,854
Jan 26, 1 AM $ 0.000394
+0.00%
$ 39,410 $ 12,790
Jan 26, 12 AM $ 0.000394
-3.24%
$ 39,410 $ 12,872
Jan 25, 11 PM $ 0.000407
+2.91%
$ 40,730 $ 12,863
Jan 25, 10 PM $ 0.000396
+1.44%
$ 39,580 $ 12,928
Jan 25, 9 PM $ 0.000401
-1.42%
$ 40,130 $ 13,065
Jan 25, 8 PM $ 0.000407
+2.52%
$ 40,710 $ 13,351
Jan 25, 7 PM $ 0.000397
+0.20%
$ 39,710 $ 13,295
Jan 25, 6 PM $ 0.000396
+0.15%
$ 39,630 $ 13,510
Jan 25, 5 PM $ 0.000396
+0.00%
$ 39,570 $ 13,466
Jan 25, 4 PM $ 0.000396
+1.02%
$ 39,570 $ 13,386
Jan 25, 3 PM $ 0.000392
+0.00%
$ 39,080 $ 13,253
Jan 25, 2 PM $ 0.000392
+0.26%
$ 39,170 $ 13,214
Jan 25, 1 PM $ 0.000391
-0.23%
$ 39,070 $ 13,248
Jan 25, 12 PM $ 0.000392
+0.00%
$ 39,160 $ 13,318
Jan 25, 11 AM $ 0.000391
-0.23%
$ 39,070 $ 13,321
Jan 25, 10 AM $ 0.000391
+0.00%
$ 39,070 $ 13,376
Jan 25, 9 AM $ 0.000391
-0.28%
$ 39,070 $ 13,441
Jan 25, 8 AM $ 0.000392
-0.84%
$ 39,600 $ 13,517
Jan 25, 4 AM $ 0.00043
-1.60%
$ 43,050 $ 14,133
Jan 25, 3 AM $ 0.000437
-0.21%
$ 43,750 $ 14,853
Jan 25, 2 AM $ 0.000438
+0.00%
$ 43,840 $ 14,786
Jan 25, 1 AM $ 0.000438
+0.00%
$ 43,840 $ 14,871
Jan 25, 12 AM $ 0.000438
+1.65%
$ 43,840 $ 14,889
Jan 24, 11 PM $ 0.00043
+0.00%
$ 43,020 $ 14,905
Jan 24, 10 PM $ 0.00043
+0.00%
$ 43,020 $ 14,981
Jan 24, 9 PM $ 0.000431
+2.67%
$ 43,120 $ 14,962
Jan 24, 3 PM $ 0.000485
+0.00%
$ 48,470 $ 14,751
Jan 24, 2 PM $ 0.000485
+1.44%
$ 48,470 $ 14,759
Jan 24, 8 AM $ 0.00044
-8.71%
$ 44,000 $ 14,590
Jan 24, 7 AM $ 0.000482
+0.00%
$ 48,200 $ 14,220
Jan 24, 6 AM $ 0.000483
-0.58%
$ 48,320 $ 14,036
Jan 24, 5 AM $ 0.000486
+2.45%
$ 48,600 $ 13,911
Jan 24, 4 AM $ 0.000474
+21.27%
$ 47,440 $ 13,756
Jan 24, 3 AM $ 0.000391
+0.00%
$ 39,080 $ 13,044
Jan 24, 2 AM $ 0.000391
+0.21%
$ 39,080 $ 13,015
Jan 24, 1 AM $ 0.00039
+0.00%
$ 39,000 $ 12,943
Jan 24, 12 AM $ 0.000391
+0.85%
$ 39,080 $ 12,877
Jan 23, 11 PM $ 0.000387
+0.23%
$ 38,660 $ 12,777
Jan 23, 10 PM $ 0.000387
+4.43%
$ 38,660 $ 12,708
Jan 23, 9 PM $ 0.00037
+0.00%
$ 37,020 $ 12,665
Jan 23, 8 PM $ 0.00037
-4.56%
$ 37,020 $ 12,709
Jan 23, 7 PM $ 0.000388
-0.23%
$ 38,790 $ 12,746
Jan 23, 6 PM $ 0.000389
+0.23%
$ 38,880 $ 12,708
Jan 23, 5 PM $ 0.000388
-0.05%
$ 38,790 $ 12,593
Jan 23, 4 PM $ 0.000388
+11.01%
$ 38,810 $ 12,541
Jan 23, 3 PM $ 0.00035
+0.09%
$ 34,960 $ 12,446