Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 AM $0.00227
+0.00%
$227,020 $255
Jul 5, 5 AM $0.00227
-0.21%
$227,020 $313
Jul 5, 4 AM $0.00227
+0.00%
$227,490 $366
Jul 5, 3 AM $0.00227
+0.00%
$227,490 $396
Jul 5, 2 AM $0.00227
+0.21%
$227,490 $428
Jul 5, 1 AM $0.00227
+0.00%
$227,020 $469
Jul 5, 12 AM $0.00227
+0.00%
$227,020 $730
Jul 4, 11 PM $0.00227
+1.71%
$227,020 $713
Jul 4, 10 PM $0.00223
+0.00%
$223,200 $705
Jul 4, 9 PM $0.00223
+0.00%
$223,200 $774
Jul 4, 8 PM $0.00223
+0.00%
$223,200 $782
Jul 4, 7 PM $0.00223
+0.00%
$223,200 $782
Jul 4, 6 PM $0.00223
+0.00%
$223,200 $786
Jul 4, 5 PM $0.00223
-3.29%
$223,200 $786
Jul 4, 4 PM $0.00231
+0.00%
$230,800 $766
Jul 4, 3 PM $0.00231
+1.29%
$230,800 $766
Jul 4, 2 PM $0.00228
-2.72%
$227,850 $767
Jul 4, 1 PM $0.00234
+0.00%
$234,210 $749
Jul 4, 12 PM $0.00234
-0.39%
$234,210 $808
Jul 4, 11 AM $0.00235
+0.38%
$235,120 $806
Jul 4, 10 AM $0.00234
+0.01%
$234,240 $804
Jul 4, 9 AM $0.00234
+0.00%
$234,210 $804
Jul 4, 8 AM $0.00234
+0.00%
$234,210 $804
Jul 4, 7 AM $0.00234
+0.00%
$234,210 $756
Jul 4, 6 AM $0.00234
+0.00%
$234,210 $764
Jul 4, 5 AM $0.00234
+0.00%
$234,210 $747
Jul 4, 4 AM $0.00234
+0.00%
$234,220 $722
Jul 4, 3 AM $0.00234
+0.00%
$234,220 $762
Jul 4, 2 AM $0.00234
-0.09%
$234,220 $722
Jul 4, 1 AM $0.00234
+9.23%
$234,430 $667
Jul 4, 12 AM $0.00215
+1.91%
$214,630 $454
Jul 3, 11 PM $0.00211
+0.00%
$210,610 $471
Jul 3, 10 PM $0.00211
+0.00%
$210,610 $495
Jul 3, 9 PM $0.00211
-0.59%
$210,610 $441
Jul 3, 8 PM $0.00212
+0.00%
$211,870 $469
Jul 3, 7 PM $0.00212
-0.21%
$211,870 $525
Jul 3, 6 PM $0.00212
+0.00%
$212,310 $595
Jul 3, 5 PM $0.00212
+0.00%
$212,310 $655
Jul 3, 4 PM $0.00212
+0.00%
$212,310 $664
Jul 3, 3 PM $0.00212
+0.19%
$212,310 $709
Jul 3, 2 PM $0.00212
+0.20%
$211,910 $891
Jul 3, 1 PM $0.00211
-1.36%
$211,480 $935
Jul 3, 12 PM $0.00214
+0.00%
$214,390 $937
Jul 3, 11 AM $0.00214
-0.68%
$214,390 $997
Jul 3, 10 AM $0.00216
+0.00%
$215,860 $1,056
Jul 3, 9 AM $0.00216
+0.00%
$215,860 $1,114
Jul 3, 8 AM $0.00216
+0.69%
$215,860 $1,188
Jul 3, 7 AM $0.00214
-1.35%
$214,390 $1,198
Jul 3, 6 AM $0.00217
-0.56%
$217,320 $1,284
Jul 3, 5 AM $0.00219
+0.00%
$218,540 $1,438