Fire Protocol Historical Data

FIRE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00035
+0.09%
$ 34,960 $ 12,446
Jan 23, 2 PM $ 0.000349
+0.00%
$ 34,930 $ 12,294
Jan 23, 1 PM $ 0.000349
-0.20%
$ 34,930 $ 12,279
Jan 23, 12 PM $ 0.000349
-0.03%
$ 34,910 $ 12,261
Jan 23, 11 AM $ 0.000349
-4.77%
$ 34,920 $ 12,128
Jan 23, 10 AM $ 0.000367
+0.00%
$ 36,670 $ 12,191
Jan 23, 9 AM $ 0.000366
-0.22%
$ 36,590 $ 12,143
Jan 23, 8 AM $ 0.000366
+0.58%
$ 36,590 $ 12,236
Jan 23, 7 AM $ 0.000364
+0.00%
$ 36,380 $ 12,192
Jan 23, 6 AM $ 0.000364
-0.22%
$ 36,380 $ 12,226
Jan 23, 5 AM $ 0.000365
+0.22%
$ 36,460 $ 12,165
Jan 23, 4 AM $ 0.000365
+0.22%
$ 36,460 $ 12,169
Jan 23, 3 AM $ 0.000364
-0.22%
$ 36,380 $ 12,138
Jan 23, 2 AM $ 0.000364
+0.00%
$ 36,380 $ 12,111
Jan 23, 1 AM $ 0.000364
-0.22%
$ 36,380 $ 12,363
Jan 23, 12 AM $ 0.000365
+0.00%
$ 36,460 $ 12,515
Jan 22, 11 PM $ 0.000364
-0.22%
$ 36,380 $ 12,471
Jan 22, 10 PM $ 0.000365
+0.00%
$ 36,460 $ 12,380
Jan 22, 9 PM $ 0.000365
+0.00%
$ 36,460 $ 12,356
Jan 22, 8 PM $ 0.000364
-0.22%
$ 36,380 $ 12,420
Jan 22, 7 PM $ 0.000365
+0.22%
$ 36,460 $ 12,366
Jan 22, 6 PM $ 0.000364
+0.00%
$ 36,380 $ 12,348
Jan 22, 5 PM $ 0.000364
-0.22%
$ 36,380 $ 12,356
Jan 22, 4 PM $ 0.000364
-0.22%
$ 36,380 $ 12,542
Jan 22, 3 PM $ 0.000365
+0.00%
$ 36,460 $ 12,565
Jan 22, 2 PM $ 0.000365
+0.00%
$ 36,460 $ 12,528
Jan 22, 1 PM $ 0.000365
+0.00%
$ 36,460 $ 12,666
Jan 22, 12 PM $ 0.000364
-0.22%
$ 36,380 $ 12,602
Jan 22, 11 AM $ 0.000365
+0.22%
$ 36,460 $ 12,523
Jan 22, 10 AM $ 0.000364
-0.22%
$ 36,380 $ 12,513
Jan 22, 9 AM $ 0.000365
+0.00%
$ 36,460 $ 12,542
Jan 22, 8 AM $ 0.000364
+0.00%
$ 36,380 $ 12,509
Jan 22, 7 AM $ 0.000364
+0.00%
$ 36,380 $ 12,378
Jan 22, 6 AM $ 0.000364
-0.22%
$ 36,380 $ 12,354
Jan 22, 5 AM $ 0.000365
+0.00%
$ 36,460 $ 12,327
Jan 22, 4 AM $ 0.000365
+0.22%
$ 36,460 $ 12,422
Jan 22, 3 AM $ 0.000365
+0.22%
$ 36,460 $ 12,390
Jan 22, 2 AM $ 0.000364
-1.57%
$ 36,380 $ 12,421
Jan 22, 1 AM $ 0.00037
+0.00%
$ 36,960 $ 12,188
Jan 22, 12 AM $ 0.00037
+0.24%
$ 37,050 $ 12,037
Jan 21, 11 PM $ 0.00037
-0.24%
$ 36,960 $ 12,166
Jan 21, 10 PM $ 0.00037
+0.00%
$ 37,050 $ 12,243
Jan 21, 9 PM $ 0.00037
+0.00%
$ 37,050 $ 12,278
Jan 21, 8 PM $ 0.00037
+0.00%
$ 37,050 $ 12,301
Jan 21, 7 PM $ 0.00037
+0.24%
$ 37,050 $ 12,330
Jan 21, 6 PM $ 0.00037
+0.00%
$ 36,960 $ 12,380
Jan 21, 5 PM $ 0.00037
-1.91%
$ 36,960 $ 12,383
Jan 21, 4 PM $ 0.000377
-0.21%
$ 37,680 $ 12,217
Jan 21, 3 PM $ 0.000378
-1.02%
$ 37,760 $ 12,237
Jan 21, 2 PM $ 0.000381
+0.21%
$ 38,150 $ 12,296