Fire Protocol Historical Data

FIRE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.000378
-1.02%
$ 37,760 $ 12,237
Jan 21, 2 PM $ 0.000381
+0.21%
$ 38,150 $ 12,296
Jan 21, 1 PM $ 0.000381
-0.21%
$ 38,070 $ 12,289
Jan 21, 12 PM $ 0.000381
+2.48%
$ 38,070 $ 12,364
Jan 21, 11 AM $ 0.000371
+0.22%
$ 37,150 $ 12,502
Jan 21, 10 AM $ 0.000371
+0.00%
$ 37,070 $ 12,468
Jan 21, 9 AM $ 0.000371
+0.00%
$ 37,150 $ 12,428
Jan 21, 8 AM $ 0.000371
+0.22%
$ 37,150 $ 12,401
Jan 21, 7 AM $ 0.000371
+0.00%
$ 37,070 $ 12,528
Jan 21, 6 AM $ 0.000371
+0.19%
$ 37,140 $ 12,495
Jan 21, 5 AM $ 0.000371
+0.19%
$ 37,140 $ 12,456
Jan 21, 4 AM $ 0.000371
-0.19%
$ 37,140 $ 12,444
Jan 21, 3 AM $ 0.000371
+0.19%
$ 37,070 $ 12,416
Jan 21, 2 AM $ 0.000371
-0.22%
$ 37,070 $ 12,456
Jan 21, 1 AM $ 0.000371
+1.53%
$ 37,150 $ 12,484
Jan 21, 12 AM $ 0.000366
-3.35%
$ 36,590 $ 12,527
Jan 20, 11 PM $ 0.000379
+0.00%
$ 37,860 $ 12,504
Jan 20, 10 PM $ 0.000379
+4.13%
$ 37,860 $ 12,522
Jan 20, 9 PM $ 0.000364
-0.22%
$ 36,440 $ 12,489
Jan 20, 8 PM $ 0.000364
+0.00%
$ 36,360 $ 12,470
Jan 20, 7 PM $ 0.000364
+0.00%
$ 36,360 $ 12,466
Jan 20, 6 PM $ 0.000364
+0.00%
$ 36,360 $ 12,375
Jan 20, 5 PM $ 0.000364
-0.22%
$ 36,360 $ 12,414
Jan 20, 4 PM $ 0.000364
-0.22%
$ 36,360 $ 12,364
Jan 20, 3 PM $ 0.000364
-0.30%
$ 36,360 $ 12,363
Jan 20, 2 PM $ 0.000365
-4.90%
$ 36,470 $ 12,336
Jan 20, 1 PM $ 0.000415
+3.99%
$ 41,480 $ 12,259
Jan 20, 12 PM $ 0.000399
-0.20%
$ 39,890 $ 12,221
Jan 20, 11 AM $ 0.000399
+0.00%
$ 39,890 $ 12,186
Jan 20, 10 AM $ 0.000399
-0.20%
$ 39,890 $ 12,201
Jan 20, 9 AM $ 0.0004
+0.18%
$ 39,970 $ 12,224
Jan 20, 8 AM $ 0.000399
-0.72%
$ 39,890 $ 12,223
Jan 20, 7 AM $ 0.000392
-2.31%
$ 39,250 $ 12,215
Jan 20, 6 AM $ 0.000403
+0.00%
$ 40,280 $ 12,251
Jan 20, 5 AM $ 0.000403
+0.25%
$ 40,280 $ 12,479
Jan 20, 4 AM $ 0.000403
+0.25%
$ 40,280 $ 12,512
Jan 20, 3 AM $ 0.000402
-0.25%
$ 40,180 $ 12,516
Jan 20, 2 AM $ 0.000403
+0.00%
$ 40,280 $ 12,571
Jan 20, 1 AM $ 0.000403
-2.09%
$ 40,280 $ 12,459
Jan 20, 12 AM $ 0.000411
+2.21%
$ 41,140 $ 12,367
Jan 19, 11 PM $ 0.000402
+0.25%
$ 40,250 $ 12,301
Jan 19, 10 PM $ 0.000401
-2.14%
$ 40,150 $ 12,254
Jan 19, 9 PM $ 0.000411
+0.24%
$ 41,130 $ 12,219
Jan 19, 8 PM $ 0.00041
+0.00%
$ 41,030 $ 12,162
Jan 19, 7 PM $ 0.00041
+0.00%
$ 41,030 $ 12,132
Jan 19, 6 PM $ 0.00041
+1.28%
$ 41,030 $ 12,224
Jan 19, 5 PM $ 0.000405
+0.25%
$ 40,510 $ 12,150
Jan 19, 4 PM $ 0.000404
-0.25%
$ 40,410 $ 12,181
Jan 19, 3 PM $ 0.000405
+0.00%
$ 40,510 $ 12,159
Jan 19, 2 PM $ 0.000405
+0.25%
$ 40,410 $ 12,208