Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 AM $0.00219
+4.13%
$218,540 $1,435
Jul 3, 3 AM $0.0021
+0.00%
$209,870 $1,358
Jul 3, 2 AM $0.0021
+0.00%
$209,870 $1,350
Jul 3, 1 AM $0.0021
-3.97%
$209,870 $1,353
Jul 3, 12 AM $0.00219
+0.00%
$218,540 $1,616
Jul 2, 11 PM $0.00219
+0.00%
$218,540 $1,572
Jul 2, 10 PM $0.00219
-0.01%
$218,540 $1,872
Jul 2, 9 PM $0.00219
+0.00%
$218,570 $1,905
Jul 2, 8 PM $0.00219
+0.00%
$218,570 $2,184
Jul 2, 7 PM $0.00219
+4.54%
$218,570 $2,180
Jul 2, 6 PM $0.00209
-0.21%
$209,080 $2,147
Jul 2, 5 PM $0.0021
-0.07%
$209,510 $2,155
Jul 2, 4 PM $0.0021
-0.18%
$209,664 $2,194
Jul 2, 3 PM $0.0021
-0.57%
$210,042 $2,201
Jul 2, 2 PM $0.00211
-0.02%
$211,240 $1,789
Jul 2, 1 PM $0.00211
+0.08%
$211,290 $1,777
Jul 2, 12 PM $0.00222
+0.02%
$221,670 $1,905
Jul 2, 11 AM $0.00222
-0.18%
$221,630 $1,897
Jul 2, 10 AM $0.00222
+0.81%
$222,020 $1,864
Jul 2, 9 AM $0.00219
+3.83%
$219,130 $1,803
Jul 2, 8 AM $0.00211
-0.02%
$211,050 $1,735
Jul 2, 7 AM $0.00211
-4.86%
$211,087 $1,760
Jul 2, 6 AM $0.00222
+5.15%
$221,870 $1,587
Jul 2, 5 AM $0.00211
+0.00%
$211,010 $1,444
Jul 2, 4 AM $0.00211
+0.20%
$211,010 $1,468
Jul 2, 3 AM $0.00211
+0.00%
$210,580 $1,502
Jul 2, 2 AM $0.00211
-3.22%
$210,580 $1,552
Jul 2, 1 AM $0.00218
+0.27%
$217,580 $1,602
Jul 2, 12 AM $0.00217
+0.00%
$216,990 $1,303
Jul 1, 11 PM $0.00217
-3.20%
$216,990 $1,303
Jul 1, 10 PM $0.00224
-4.34%
$224,160 $983
Jul 1, 9 PM $0.00234
+0.00%
$234,320 $926
Jul 1, 8 PM $0.00234
+4.54%
$234,320 $878
Jul 1, 7 PM $0.00224
+0.00%
$224,140 $826
Jul 1, 6 PM $0.00224
-0.01%
$224,140 $784
Jul 1, 5 PM $0.00224
-4.38%
$224,160 $759
Jul 1, 4 PM $0.00234
+4.59%
$234,420 $763
Jul 1, 3 PM $0.00224
-4.39%
$224,140 $763
Jul 1, 2 PM $0.00234
+0.00%
$234,420 $767
Jul 1, 1 PM $0.00234
+4.59%
$234,420 $767
Jul 1, 12 PM $0.00224
+0.00%
$224,140 $763
Jul 1, 11 AM $0.00224
-4.34%
$224,140 $755
Jul 1, 10 AM $0.00234
+0.00%
$234,320 $750
Jul 1, 9 AM $0.00234
+0.00%
$234,320 $757
Jul 1, 8 AM $0.00234
+0.00%
$234,320 $2,320
Jul 1, 7 AM $0.00234
+4.66%
$234,320 $2,290
Jul 1, 6 AM $0.00224
-4.45%
$223,890 $2,298
Jul 1, 5 AM $0.00234
+0.07%
$234,320 $2,272
Jul 1, 4 AM $0.00234
+0.00%
$234,160 $2,242
Jul 1, 3 AM $0.00234
+4.57%
$234,160 $2,254