Fire Protocol Historical Data

FIRE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000405
+0.25%
$ 40,410 $ 12,208
Jan 19, 1 PM $ 0.000404
+0.42%
$ 40,410 $ 12,265
Jan 19, 12 PM $ 0.000402
+0.25%
$ 40,240 $ 12,262
Jan 19, 11 AM $ 0.000401
-0.50%
$ 40,140 $ 12,298
Jan 19, 10 AM $ 0.000403
-0.25%
$ 40,440 $ 12,377
Jan 19, 9 AM $ 0.000404
+0.10%
$ 40,340 $ 12,490
Jan 19, 8 AM $ 0.000404
+0.32%
$ 40,400 $ 12,543
Jan 19, 7 AM $ 0.000403
-0.32%
$ 40,270 $ 12,603
Jan 19, 6 AM $ 0.000404
-3.12%
$ 40,400 $ 12,647
Jan 19, 5 AM $ 0.000417
-1.18%
$ 41,700 $ 12,505
Jan 19, 4 AM $ 0.000422
+0.00%
$ 42,200 $ 12,561
Jan 19, 3 AM $ 0.000422
+9.98%
$ 42,200 $ 12,664
Jan 19, 2 AM $ 0.000384
+0.24%
$ 38,370 $ 12,695
Jan 19, 1 AM $ 0.000383
+0.00%
$ 38,280 $ 12,898
Jan 19, 12 AM $ 0.000383
-0.13%
$ 38,280 $ 13,009
Jan 18, 11 PM $ 0.000383
+0.00%
$ 38,330 $ 13,094
Jan 18, 10 PM $ 0.000382
+0.00%
$ 38,250 $ 13,143
Jan 18, 9 PM $ 0.000382
+0.00%
$ 38,250 $ 13,204
Jan 18, 8 PM $ 0.000382
-0.21%
$ 38,250 $ 13,196
Jan 18, 7 PM $ 0.000383
+0.21%
$ 38,330 $ 13,179
Jan 18, 6 PM $ 0.000382
+0.29%
$ 38,250 $ 13,182
Jan 18, 5 PM $ 0.000381
-0.60%
$ 38,140 $ 13,219
Jan 18, 4 PM $ 0.000384
-1.79%
$ 38,370 $ 13,181
Jan 18, 3 PM $ 0.000391
-0.20%
$ 39,070 $ 13,197
Jan 18, 2 PM $ 0.000391
+3.46%
$ 39,150 $ 13,205
Jan 18, 1 PM $ 0.000378
-1.12%
$ 37,930 $ 13,103
Jan 18, 12 PM $ 0.000383
-2.25%
$ 38,270 $ 13,202
Jan 18, 11 AM $ 0.000391
-1.29%
$ 39,150 $ 13,229
Jan 18, 10 AM $ 0.000397
-0.40%
$ 39,660 $ 13,126
Jan 18, 9 AM $ 0.000398
-0.23%
$ 39,820 $ 13,009
Jan 18, 8 AM $ 0.000399
+0.00%
$ 39,910 $ 12,957
Jan 18, 2 AM $ 0.00037
-3.45%
$ 36,970 $ 12,259
Jan 18, 1 AM $ 0.000383
-0.23%
$ 38,290 $ 12,194
Jan 18, 12 AM $ 0.000384
+8.91%
$ 38,380 $ 12,144
Jan 17, 11 PM $ 0.000352
-0.70%
$ 35,240 $ 11,990
Jan 17, 10 PM $ 0.000355
-1.31%
$ 35,490 $ 11,950
Jan 17, 9 PM $ 0.00036
+2.54%
$ 36,060 $ 11,980
Jan 17, 8 PM $ 0.000351
-0.23%
$ 35,070 $ 12,005
Jan 17, 7 PM $ 0.000351
+0.00%
$ 35,150 $ 12,098
Jan 17, 6 PM $ 0.000351
+0.23%
$ 35,150 $ 12,035
Jan 17, 5 PM $ 0.000351
-0.23%
$ 35,070 $ 12,063
Jan 17, 4 PM $ 0.000351
+0.09%
$ 35,150 $ 12,014
Jan 17, 3 PM $ 0.000351
-1.51%
$ 35,120 $ 12,024
Jan 17, 2 PM $ 0.000357
-0.22%
$ 35,660 $ 11,989
Jan 17, 1 PM $ 0.000357
+0.34%
$ 35,740 $ 11,929
Jan 17, 12 PM $ 0.000356
+0.20%
$ 35,620 $ 11,851
Jan 17, 11 AM $ 0.000355
+0.11%
$ 35,550 $ 11,765
Jan 17, 10 AM $ 0.000355
-0.11%
$ 35,510 $ 11,741
Jan 17, 9 AM $ 0.000355
+0.00%
$ 35,550 $ 11,672
Jan 17, 8 AM $ 0.000355
+0.11%
$ 35,550 $ 11,755