Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 AM $0.00234
+4.57%
$234,160 $2,254
Jul 1, 2 AM $0.00224
+0.00%
$223,920 $2,235
Jul 1, 1 AM $0.00224
-2.33%
$223,920 $2,232
Jul 1, 12 AM $0.00229
+0.00%
$229,260 $2,240
Jun 30, 11 PM $0.00229
+0.00%
$229,260 $2,307
Jun 30, 10 PM $0.00229
+0.00%
$229,260 $2,367
Jun 30, 9 PM $0.00229
+0.00%
$229,260 $2,424
Jun 30, 8 PM $0.00229
+0.00%
$229,260 $2,473
Jun 30, 7 PM $0.00229
+0.00%
$229,260 $2,473
Jun 30, 6 PM $0.00234
+4.65%
$234,420 $2,460
Jun 30, 5 PM $0.00224
+0.00%
$224,010 $2,432
Jun 30, 4 PM $0.00224
-4.44%
$224,020 $2,386
Jun 30, 3 PM $0.00234
+4.64%
$234,420 $2,386
Jun 30, 2 PM $0.00224
-4.44%
$224,020 $2,374
Jun 30, 1 PM $0.00234
+0.00%
$234,420 $2,391
Jun 30, 12 PM $0.00234
+0.00%
$234,420 $2,395
Jun 30, 11 AM $0.00234
+1.14%
$234,420 $2,421
Jun 30, 10 AM $0.00232
-1.42%
$231,780 $2,512
Jun 30, 9 AM $0.00235
+2.71%
$235,120 $2,560
Jun 30, 8 AM $0.00229
+0.38%
$228,910 $1,046
Jun 30, 7 AM $0.00228
+3.34%
$228,050 $1,093
Jun 30, 6 AM $0.00221
+0.29%
$220,680 $1,085
Jun 30, 5 AM $0.0022
-4.08%
$220,050 $1,057
Jun 30, 4 AM $0.00229
+0.00%
$229,410 $1,035
Jun 30, 3 AM $0.00229
+0.00%
$229,410 $973
Jun 30, 2 AM $0.00229
+4.95%
$229,410 $938
Jun 30, 1 AM $0.00219
+0.00%
$218,600 $893
Jun 30, 12 AM $0.00219
-4.71%
$218,600 $873
Jun 29, 11 PM $0.00229
+0.00%
$229,410 $806
Jun 29, 10 PM $0.00229
+5.02%
$229,410 $746
Jun 29, 9 PM $0.00218
-4.55%
$218,440 $690
Jun 29, 8 PM $0.00229
+0.00%
$228,860 $640
Jun 29, 7 PM $0.00229
+0.00%
$228,860 $640
Jun 29, 6 PM $0.00229
+0.00%
$228,860 $703
Jun 29, 5 PM $0.00229
+0.00%
$228,860 $759
Jun 29, 4 PM $0.00229
+0.00%
$228,860 $804
Jun 29, 3 PM $0.00229
+0.99%
$228,860 $796
Jun 29, 2 PM $0.00227
+1.82%
$226,620 $759
Jun 29, 1 PM $0.00223
-0.51%
$222,580 $695
Jun 29, 12 PM $0.00221
-0.75%
$221,450 $650
Jun 29, 11 AM $0.00223
-0.01%
$223,120 $578
Jun 29, 10 AM $0.00223
+3.67%
$223,150 $473
Jun 29, 9 AM $0.00215
+0.00%
$215,260 $458
Jun 29, 8 AM $0.00215
+0.00%
$215,260 $458
Jun 29, 7 AM $0.00215
-1.55%
$215,260 $454
Jun 29, 6 AM $0.00219
+0.00%
$218,640 $461
Jun 29, 5 AM $0.00219
-1.53%
$218,640 $517
Jun 29, 4 AM $0.00222
+0.00%
$222,030 $568
Jun 29, 3 AM $0.00222
+0.00%
$222,030 $612
Jun 29, 2 AM $0.00222
+0.00%
$222,030 $669