Fire Protocol Historical Data

FIRE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.000355
+0.00%
$ 35,550 $ 11,672
Jan 17, 8 AM $ 0.000355
+0.11%
$ 35,550 $ 11,755
Jan 17, 7 AM $ 0.000355
-0.11%
$ 35,510 $ 11,714
Jan 17, 6 AM $ 0.000355
+0.00%
$ 35,550 $ 11,705
Jan 17, 5 AM $ 0.000355
+0.11%
$ 35,550 $ 11,769
Jan 17, 4 AM $ 0.000355
+0.00%
$ 35,510 $ 11,753
Jan 17, 3 AM $ 0.000355
+0.00%
$ 35,510 $ 11,990
Jan 17, 2 AM $ 0.000355
-0.11%
$ 35,510 $ 12,023
Jan 17, 1 AM $ 0.000355
+0.00%
$ 35,510 $ 11,999
Jan 17, 12 AM $ 0.000355
-0.11%
$ 35,510 $ 11,970
Jan 16, 11 PM $ 0.000355
+0.00%
$ 35,550 $ 12,016
Jan 16, 10 PM $ 0.000355
+0.11%
$ 35,550 $ 12,053
Jan 16, 9 PM $ 0.000355
+0.00%
$ 35,510 $ 12,002
Jan 16, 8 PM $ 0.000355
+0.08%
$ 35,540 $ 12,009
Jan 16, 7 PM $ 0.000355
+0.00%
$ 35,510 $ 11,952
Jan 16, 6 PM $ 0.000356
+0.06%
$ 35,560 $ 11,876
Jan 16, 5 PM $ 0.000355
-0.17%
$ 35,540 $ 11,805
Jan 16, 4 PM $ 0.000356
+0.06%
$ 35,600 $ 11,844
Jan 16, 3 PM $ 0.000356
-1.14%
$ 35,650 $ 11,928
Jan 16, 2 PM $ 0.00036
-0.99%
$ 35,990 $ 11,914
Jan 16, 1 PM $ 0.000363
+0.00%
$ 36,260 $ 11,916
Jan 16, 12 PM $ 0.000363
+0.25%
$ 36,350 $ 11,954
Jan 16, 11 AM $ 0.000363
+0.00%
$ 36,350 $ 12,026
Jan 16, 10 AM $ 0.000363
+0.00%
$ 36,260 $ 12,118
Jan 16, 9 AM $ 0.000363
-0.25%
$ 36,350 $ 12,104
Jan 16, 8 AM $ 0.000363
+0.00%
$ 36,350 $ 12,088
Jan 16, 7 AM $ 0.000363
+0.25%
$ 36,350 $ 12,073
Jan 16, 6 AM $ 0.000363
+0.00%
$ 36,260 $ 12,113
Jan 16, 5 AM $ 0.000363
-0.25%
$ 36,260 $ 12,085
Jan 16, 4 AM $ 0.000363
+0.00%
$ 36,350 $ 12,029
Jan 16, 3 AM $ 0.000363
+0.25%
$ 36,350 $ 11,953
Jan 16, 2 AM $ 0.000363
-0.25%
$ 36,350 $ 11,997
Jan 16, 1 AM $ 0.000363
+0.25%
$ 36,350 $ 12,029
Jan 16, 12 AM $ 0.000363
+0.00%
$ 36,260 $ 12,124
Jan 15, 11 PM $ 0.000363
+0.00%
$ 36,260 $ 12,102
Jan 15, 10 PM $ 0.000363
-0.25%
$ 36,260 $ 12,154
Jan 15, 9 PM $ 0.000363
-0.55%
$ 36,350 $ 12,145
Jan 15, 8 PM $ 0.000365
-0.22%
$ 36,550 $ 12,069
Jan 15, 7 PM $ 0.000366
+0.00%
$ 36,630 $ 12,070
Jan 15, 6 PM $ 0.000366
+0.22%
$ 36,630 $ 12,215
Jan 15, 5 PM $ 0.000365
+0.00%
$ 36,550 $ 12,209
Jan 15, 4 PM $ 0.000365
-0.22%
$ 36,550 $ 12,379
Jan 15, 3 PM $ 0.000366
+0.00%
$ 36,630 $ 12,283
Jan 15, 2 PM $ 0.000366
+0.22%
$ 36,630 $ 12,241
Jan 15, 1 PM $ 0.000365
+0.99%
$ 36,550 $ 12,191
Jan 15, 12 PM $ 0.000372
+1.06%
$ 37,250 $ 12,264
Jan 15, 11 AM $ 0.000369
+0.00%
$ 36,860 $ 12,399
Jan 15, 10 AM $ 0.000369
+0.00%
$ 36,860 $ 12,359
Jan 15, 9 AM $ 0.000368
-0.24%
$ 36,770 $ 12,798
Jan 15, 8 AM $ 0.000369
+0.00%
$ 36,860 $ 12,759