Fire Protocol Historical Data

FIRE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0011
-1.29%
$ 109,800 $ 1,158
Apr 30, 10 AM $ 0.00111
+0.00%
$ 111,240 $ 1,181
Apr 30, 9 AM $ 0.00111
-0.11%
$ 111,240 $ 1,199
Apr 30, 8 AM $ 0.00111
+0.00%
$ 111,360 $ 1,057
Apr 30, 2 AM $ 0.00124
+0.95%
$ 124,410 $ 662
Apr 30, 1 AM $ 0.00123
-0.52%
$ 123,240 $ 584
Apr 30, 12 AM $ 0.00124
+0.00%
$ 123,880 $ 618
Apr 29, 11 PM $ 0.00124
-0.51%
$ 123,880 $ 770
Apr 29, 10 PM $ 0.00125
-3.51%
$ 124,510 $ 807
Apr 29, 9 PM $ 0.00129
+0.00%
$ 129,040 $ 920
Apr 29, 8 PM $ 0.00129
+0.00%
$ 129,040 $ 1,541
Apr 29, 7 PM $ 0.00129
+0.00%
$ 129,040 $ 1,589
Apr 29, 6 PM $ 0.00129
+0.20%
$ 129,040 $ 1,625
Apr 29, 5 PM $ 0.00129
+0.00%
$ 128,780 $ 1,625
Apr 29, 4 PM $ 0.00129
+0.00%
$ 128,780 $ 1,625
Apr 29, 3 PM $ 0.00129
+0.00%
$ 128,780 $ 1,632
Apr 29, 2 PM $ 0.00129
+0.22%
$ 128,780 $ 1,684
Apr 29, 1 PM $ 0.00128
-0.43%
$ 128,500 $ 1,804
Apr 29, 12 PM $ 0.00129
+0.12%
$ 129,060 $ 1,846
Apr 29, 11 AM $ 0.00129
+0.25%
$ 128,900 $ 1,882
Apr 29, 10 AM $ 0.00129
+0.00%
$ 128,580 $ 1,887
Apr 29, 9 AM $ 0.00129
+0.00%
$ 128,580 $ 1,890
Apr 29, 8 AM $ 0.00129
+2.87%
$ 128,580 $ 1,890
Apr 29, 7 AM $ 0.00125
+0.00%
$ 124,990 $ 1,891
Apr 29, 6 AM $ 0.00125
+0.39%
$ 124,990 $ 1,924
Apr 29, 5 AM $ 0.00124
-0.30%
$ 124,500 $ 2,199
Apr 29, 4 AM $ 0.00125
+0.00%
$ 124,880 $ 2,210
Apr 29, 3 AM $ 0.00133
+0.00%
$ 133,340 $ 2,181
Apr 29, 2 AM $ 0.00133
+0.00%
$ 133,340 $ 2,176
Apr 29, 1 AM $ 0.00133
+0.00%
$ 133,340 $ 2,181
Apr 29, 12 AM $ 0.00133
+0.00%
$ 133,340 $ 2,979
Apr 28, 11 PM $ 0.00133
+0.00%
$ 133,340 $ 2,871
Apr 28, 10 PM $ 0.00133
+0.02%
$ 133,340 $ 2,870
Apr 28, 9 PM $ 0.00139
+0.00%
$ 138,740 $ 2,216
Apr 28, 8 PM $ 0.00139
+0.00%
$ 138,740 $ 2,208
Apr 28, 7 PM $ 0.00139
-0.20%
$ 138,740 $ 2,226
Apr 28, 6 PM $ 0.00139
+0.20%
$ 139,020 $ 2,286
Apr 28, 5 PM $ 0.00139
+0.00%
$ 138,740 $ 2,343
Apr 28, 4 PM $ 0.00139
+0.00%
$ 138,740 $ 2,394
Apr 28, 3 PM $ 0.00139
+0.00%
$ 138,740 $ 2,434
Apr 28, 2 PM $ 0.00139
+0.00%
$ 138,740 $ 2,449
Apr 28, 1 PM $ 0.00139
+0.04%
$ 138,740 $ 2,379
Apr 28, 12 PM $ 0.00139
+0.00%
$ 138,690 $ 2,376
Apr 28, 11 AM $ 0.00139
+0.00%
$ 138,690 $ 2,385
Apr 28, 10 AM $ 0.00139
+0.00%
$ 138,690 $ 2,393
Apr 28, 9 AM $ 0.00139
+0.00%
$ 138,690 $ 2,393
Apr 28, 8 AM $ 0.00139
+0.00%
$ 138,690 $ 2,394
Apr 28, 7 AM $ 0.00139
+0.34%
$ 138,690 $ 2,390
Apr 28, 6 AM $ 0.00138
-0.32%
$ 138,220 $ 2,362
Apr 28, 5 AM $ 0.00139
+0.00%
$ 138,660 $ 2,083