Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 AM $0.00222
+0.00%
$222,030 $669
Jun 29, 1 AM $0.00222
+0.00%
$222,030 $726
Jun 29, 12 AM $0.00222
+0.00%
$222,030 $804
Jun 28, 11 PM $0.00222
+0.00%
$222,030 $871
Jun 28, 10 PM $0.00222
+0.00%
$222,030 $939
Jun 28, 9 PM $0.00222
+0.00%
$222,030 $1,022
Jun 28, 8 PM $0.00222
+0.00%
$222,030 $1,032
Jun 28, 7 PM $0.00222
-3.60%
$222,030 $1,032
Jun 28, 6 PM $0.0023
-0.03%
$230,310 $976
Jun 28, 5 PM $0.0023
+0.03%
$230,380 $937
Jun 28, 4 PM $0.0023
+2.78%
$230,310 $874
Jun 28, 3 PM $0.00224
-2.68%
$224,070 $845
Jun 28, 2 PM $0.0023
+0.00%
$230,250 $846
Jun 28, 1 PM $0.0023
+0.00%
$230,250 $926
Jun 28, 12 PM $0.0023
+0.00%
$230,250 $993
Jun 28, 11 AM $0.0023
+0.00%
$230,250 $1,018
Jun 28, 10 AM $0.0023
+0.00%
$230,250 $1,044
Jun 28, 9 AM $0.0023
+0.00%
$230,250 $1,062
Jun 28, 8 AM $0.0023
+0.00%
$230,250 $1,064
Jun 28, 7 AM $0.0023
+2.96%
$230,250 $1,039
Jun 28, 6 AM $0.00224
-2.55%
$223,620 $1,040
Jun 28, 5 AM $0.00229
+0.21%
$229,470 $1,036
Jun 28, 4 AM $0.00229
+0.28%
$228,990 $1,062
Jun 28, 3 AM $0.00228
-0.70%
$228,350 $1,093
Jun 28, 2 AM $0.0023
-0.28%
$229,960 $1,088
Jun 28, 1 AM $0.00231
+0.00%
$230,600 $1,076
Jun 28, 12 AM $0.00231
+2.06%
$230,610 $1,032
Jun 27, 11 PM $0.00226
+2.86%
$225,950 $1,030
Jun 27, 10 PM $0.0022
+1.25%
$219,670 $1,023
Jun 27, 9 PM $0.00217
-0.67%
$216,950 $940
Jun 27, 8 PM $0.00218
+0.00%
$218,420 $942
Jun 27, 7 PM $0.00218
+1.78%
$218,420 $942
Jun 27, 6 PM $0.00215
-3.15%
$214,590 $934
Jun 27, 5 PM $0.00222
+0.00%
$221,570 $916
Jun 27, 4 PM $0.00222
+0.00%
$221,570 $916
Jun 27, 3 PM $0.00222
+0.00%
$221,570 $917
Jun 27, 2 PM $0.00222
-0.13%
$221,570 $950
Jun 27, 1 PM $0.00222
+2.96%
$221,850 $909
Jun 27, 12 PM $0.00215
+0.32%
$215,470 $910
Jun 27, 11 AM $0.00215
-0.40%
$214,780 $934
Jun 27, 10 AM $0.00216
+0.00%
$215,650 $950
Jun 27, 9 AM $0.00216
+0.05%
$215,640 $972
Jun 27, 8 AM $0.00216
+0.16%
$215,540 $957
Jun 27, 7 AM $0.00215
-0.20%
$215,200 $930
Jun 27, 6 AM $0.00216
+0.07%
$215,630 $883
Jun 27, 5 AM $0.00215
-1.31%
$215,470 $874
Jun 27, 4 AM $0.00218
-0.33%
$218,340 $852
Jun 27, 3 AM $0.00219
+0.40%
$219,070 $841
Jun 27, 2 AM $0.00218
-4.50%
$218,190 $836
Jun 27, 1 AM $0.00228
+0.00%
$228,460 $855