Fire Protocol Historical Data

FIRE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.000369
+0.00%
$ 36,860 $ 12,759
Jan 15, 7 AM $ 0.000369
+0.00%
$ 36,860 $ 12,789
Jan 15, 6 AM $ 0.000369
+0.00%
$ 36,860 $ 13,252
Jan 15, 5 AM $ 0.000368
+0.00%
$ 36,770 $ 13,211
Jan 15, 4 AM $ 0.000368
+0.00%
$ 36,770 $ 13,338
Jan 15, 3 AM $ 0.000368
-2.08%
$ 36,770 $ 13,678
Jan 15, 2 AM $ 0.000375
-0.21%
$ 37,470 $ 13,701
Jan 15, 1 AM $ 0.000375
+3.73%
$ 37,550 $ 13,893
Jan 15, 12 AM $ 0.000375
+0.00%
$ 37,550 $ 13,767
Jan 14, 11 PM $ 0.000375
-0.21%
$ 37,550 $ 13,848
Jan 14, 10 PM $ 0.000368
+0.63%
$ 36,850 $ 13,811
Jan 14, 9 PM $ 0.000366
+0.00%
$ 36,620 $ 13,896
Jan 14, 8 PM $ 0.000367
+0.00%
$ 36,710 $ 13,870
Jan 14, 7 PM $ 0.000366
+0.00%
$ 36,620 $ 13,812
Jan 14, 6 PM $ 0.000366
+0.00%
$ 36,620 $ 13,821
Jan 14, 5 PM $ 0.000367
+0.82%
$ 36,710 $ 13,764
Jan 14, 4 PM $ 0.000364
-2.57%
$ 36,410 $ 13,722
Jan 14, 3 PM $ 0.000375
-2.47%
$ 37,460 $ 13,806
Jan 14, 2 PM $ 0.000384
-1.84%
$ 38,410 $ 13,712
Jan 14, 1 PM $ 0.000391
-0.15%
$ 39,130 $ 13,637
Jan 14, 12 PM $ 0.000392
-0.13%
$ 39,190 $ 13,360
Jan 14, 11 AM $ 0.000392
+0.08%
$ 39,240 $ 13,200
Jan 14, 10 AM $ 0.000392
-10.03%
$ 39,210 $ 13,221
Jan 14, 9 AM $ 0.000435
+0.88%
$ 43,480 $ 12,965
Jan 14, 8 AM $ 0.000431
-4.16%
$ 43,100 $ 12,943
Jan 14, 7 AM $ 0.00045
-4.32%
$ 44,970 $ 13,038
Jan 14, 6 AM $ 0.00047
-4.18%
$ 47,000 $ 12,595
Jan 14, 5 AM $ 0.00049
+9.54%
$ 49,050 $ 12,745
Jan 14, 4 AM $ 0.000448
-0.07%
$ 44,780 $ 12,727
Jan 14, 3 AM $ 0.000448
-0.09%
$ 44,900 $ 12,422
Jan 14, 2 AM $ 0.00045
+14.42%
$ 44,990 $ 12,462
Jan 14, 1 AM $ 0.000393
-0.23%
$ 39,320 $ 12,200
Jan 14, 12 AM $ 0.000394
+0.23%
$ 39,410 $ 12,333
Jan 13, 11 PM $ 0.000394
-1.10%
$ 39,410 $ 12,285
Jan 13, 10 PM $ 0.000398
+0.00%
$ 39,850 $ 12,270
Jan 13, 9 PM $ 0.000398
+0.00%
$ 39,850 $ 12,267
Jan 13, 8 PM $ 0.000398
-0.57%
$ 39,850 $ 12,380
Jan 13, 7 PM $ 0.0004
-2.30%
$ 40,000 $ 12,440
Jan 13, 6 PM $ 0.000409
+0.00%
$ 40,940 $ 12,511
Jan 13, 5 PM $ 0.000409
-2.27%
$ 40,940 $ 12,572
Jan 13, 4 PM $ 0.000419
-0.24%
$ 41,890 $ 12,403
Jan 13, 3 PM $ 0.00042
-0.45%
$ 41,990 $ 12,374
Jan 13, 2 PM $ 0.000422
+5.74%
$ 42,180 $ 12,489
Jan 13, 1 PM $ 0.000399
+0.00%
$ 39,890 $ 12,685
Jan 13, 12 PM $ 0.000399
+0.13%
$ 39,860 $ 12,817
Jan 13, 11 AM $ 0.000399
+0.23%
$ 39,890 $ 12,782
Jan 13, 10 AM $ 0.000398
-3.02%
$ 39,800 $ 12,740
Jan 13, 9 AM $ 0.00041
+1.94%
$ 41,040 $ 12,643
Jan 13, 8 AM $ 0.000403
+0.90%
$ 40,260 $ 12,704
Jan 13, 7 AM $ 0.000398
-0.48%
$ 39,810 $ 12,441