Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 AM $0.00228
+0.00%
$228,460 $855
Jun 27, 12 AM $0.00228
+0.00%
$228,460 $880
Jun 26, 11 PM $0.00228
+1.53%
$228,460 $870
Jun 26, 10 PM $0.00225
+0.00%
$225,010 $865
Jun 26, 9 PM $0.00225
-2.23%
$225,010 $948
Jun 26, 8 PM $0.0023
+0.00%
$230,140 $1,002
Jun 26, 7 PM $0.0023
+0.00%
$230,140 $1,002
Jun 26, 6 PM $0.0023
+0.00%
$230,140 $1,002
Jun 26, 5 PM $0.0023
+0.00%
$230,140 $1,002
Jun 26, 4 PM $0.0023
+0.00%
$230,140 $1,014
Jun 26, 3 PM $0.0023
+0.18%
$230,140 $1,034
Jun 26, 2 PM $0.0023
+0.38%
$229,730 $1,088
Jun 26, 1 PM $0.00229
+4.52%
$228,860 $1,100
Jun 26, 12 PM $0.00219
+0.00%
$218,970 $1,050
Jun 26, 11 AM $0.00219
-0.56%
$218,970 $1,033
Jun 26, 10 AM $0.0022
-1.34%
$220,200 $1,039
Jun 26, 9 AM $0.00223
+0.44%
$223,200 $981
Jun 26, 8 AM $0.00222
+0.00%
$222,230 $938
Jun 26, 7 AM $0.00222
-2.57%
$222,230 $938
Jun 26, 6 AM $0.00228
+0.00%
$228,090 $926
Jun 26, 5 AM $0.00228
+0.33%
$228,090 $883
Jun 26, 4 AM $0.00228
+0.44%
$228,420 $810
Jun 26, 3 AM $0.00227
-0.25%
$227,430 $790
Jun 26, 2 AM $0.00228
-0.53%
$228,000 $790
Jun 26, 1 AM $0.00229
+0.69%
$229,500 $782
Jun 26, 12 AM $0.00228
+2.25%
$227,930 $774
Jun 25, 11 PM $0.00223
+0.00%
$222,920 $879
Jun 25, 10 PM $0.00223
-0.38%
$222,920 $871
Jun 25, 9 PM $0.00224
+0.27%
$223,760 $800
Jun 25, 8 PM $0.00223
+0.00%
$223,160 $785
Jun 25, 7 PM $0.00223
+0.00%
$223,160 $786
Jun 25, 6 PM $0.00223
+0.00%
$223,160 $786
Jun 25, 5 PM $0.00223
-0.13%
$223,160 $798
Jun 25, 4 PM $0.00224
+0.04%
$223,900 $830
Jun 25, 3 PM $0.00224
-0.03%
$223,808 $886
Jun 25, 2 PM $0.00224
-0.75%
$223,880 $849
Jun 25, 1 PM $0.00226
+1.07%
$225,570 $849
Jun 25, 12 PM $0.00223
-3.86%
$223,180 $877
Jun 25, 11 AM $0.00232
+2.72%
$232,130 $921
Jun 25, 10 AM $0.00226
-1.41%
$225,980 $901
Jun 25, 9 AM $0.00229
+2.49%
$229,210 $933
Jun 25, 8 AM $0.00224
+0.00%
$223,650 $988
Jun 25, 7 AM $0.00224
+0.00%
$223,650 $1,034
Jun 25, 6 AM $0.00224
+0.00%
$223,650 $1,091
Jun 25, 5 AM $0.00224
+0.00%
$223,650 $1,144
Jun 25, 4 AM $0.00224
-4.42%
$223,650 $1,164
Jun 25, 3 AM $0.00234
-0.13%
$234,000 $1,148
Jun 25, 2 AM $0.00234
+0.00%
$234,310 $1,149
Jun 25, 1 AM $0.00234
+0.00%
$234,310 $1,139
Jun 25, 12 AM $0.00234
+3.99%
$234,310 $1,139