Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 AM $0.00234
+3.99%
$234,310 $1,139
Jun 24, 11 PM $0.00225
+0.00%
$225,330 $1,036
Jun 24, 10 PM $0.00225
-0.55%
$225,330 $1,104
Jun 24, 9 PM $0.00227
+0.00%
$226,580 $1,149
Jun 24, 8 PM $0.00227
+0.00%
$226,580 $1,199
Jun 24, 7 PM $0.00227
+0.00%
$226,580 $1,254
Jun 24, 6 PM $0.00227
+0.00%
$226,580 $1,310
Jun 24, 5 PM $0.00227
-1.73%
$226,580 $1,351
Jun 24, 4 PM $0.00231
+1.22%
$230,560 $1,308
Jun 24, 3 PM $0.00227
-3.03%
$227,400 $1,220
Jun 24, 2 PM $0.00234
+0.00%
$234,500 $1,155
Jun 24, 1 PM $0.00234
+0.79%
$234,500 $1,155
Jun 24, 12 PM $0.00233
+3.96%
$232,660 $1,159
Jun 24, 11 AM $0.00224
+0.01%
$223,800 $1,132
Jun 24, 10 AM $0.00224
+0.00%
$223,770 $1,148
Jun 24, 9 AM $0.00224
+0.02%
$223,770 $1,096
Jun 24, 8 AM $0.00224
-3.36%
$223,720 $1,036
Jun 24, 7 AM $0.00229
-0.70%
$228,820 $1,007
Jun 24, 6 AM $0.0023
+2.79%
$230,430 $968
Jun 24, 5 AM $0.00224
+0.12%
$224,180 $915
Jun 24, 4 AM $0.00224
+0.00%
$223,910 $895
Jun 24, 3 AM $0.00224
+0.00%
$223,910 $883
Jun 24, 2 AM $0.00224
-4.44%
$223,910 $831
Jun 24, 1 AM $0.00234
+0.00%
$234,320 $786
Jun 24, 12 AM $0.00234
+4.63%
$234,320 $734
Jun 23, 11 PM $0.00224
+0.00%
$223,950 $674
Jun 23, 10 PM $0.00224
-4.43%
$223,950 $562
Jun 23, 9 PM $0.00234
+0.00%
$234,320 $503
Jun 23, 8 PM $0.00234
+4.54%
$234,320 $451
Jun 23, 7 PM $0.00224
+0.07%
$224,140 $395
Jun 23, 6 PM $0.00224
-4.41%
$223,980 $343
Jun 23, 5 PM $0.00234
+0.00%
$234,320 $286
Jun 23, 4 PM $0.00234
+0.00%
$234,320 $286
Jun 23, 3 PM $0.00234
+0.00%
$234,320 $286
Jun 23, 2 PM $0.00234
+0.00%
$234,320 $246
Jun 23, 1 PM $0.00234
+4.69%
$234,320 $191
Jun 23, 12 PM $0.00224
+0.00%
$223,830 $218
Jun 23, 11 AM $0.00224
+0.14%
$223,830 $218
Jun 23, 10 AM $0.00224
+0.00%
$223,520 $194
Jun 23, 9 AM $0.00224
-0.10%
$223,520 $275
Jun 23, 8 AM $0.00224
-2.13%
$223,735 $327
Jun 23, 7 AM $0.00226
-3.64%
$225,998 $461
Jun 23, 6 AM $0.00235
+0.00%
$234,530 $451
Jun 23, 5 AM $0.00235
+0.00%
$234,530 $485
Jun 23, 4 AM $0.00235
+0.00%
$234,530 $485
Jun 23, 3 AM $0.00235
+0.00%
$234,530 $485
Jun 23, 2 AM $0.00235
+0.00%
$234,530 $492
Jun 23, 1 AM $0.00235
+0.00%
$234,530 $492
Jun 23, 12 AM $0.00235
+0.00%
$234,530 $492
Jun 22, 11 PM $0.00235
+0.00%
$234,530 $492