Fire Protocol Historical Data

FIRE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.000403
+0.90%
$ 40,260 $ 12,704
Jan 13, 7 AM $ 0.000398
-0.48%
$ 39,810 $ 12,441
Jan 13, 6 AM $ 0.0004
-0.70%
$ 40,000 $ 12,427
Jan 13, 5 AM $ 0.000403
+10.33%
$ 40,290 $ 12,324
Jan 13, 4 AM $ 0.000365
+0.27%
$ 36,510 $ 12,161
Jan 13, 3 AM $ 0.000364
-0.22%
$ 36,410 $ 12,165
Jan 12, 9 PM $ 0.000407
+2.18%
$ 40,710 $ 11,821
Jan 12, 8 PM $ 0.000398
+0.00%
$ 39,840 $ 11,790
Jan 12, 7 PM $ 0.000386
+0.08%
$ 38,560 $ 11,738
Jan 12, 6 PM $ 0.000385
+0.00%
$ 38,530 $ 11,654
Jan 12, 5 PM $ 0.000385
-0.23%
$ 38,530 $ 11,657
Jan 12, 4 PM $ 0.000386
+0.23%
$ 38,620 $ 11,691
Jan 12, 3 PM $ 0.000385
+0.23%
$ 38,530 $ 11,670
Jan 12, 2 PM $ 0.000384
-0.03%
$ 38,440 $ 11,598
Jan 12, 1 PM $ 0.000384
+0.00%
$ 38,450 $ 11,568
Jan 12, 12 PM $ 0.000384
+0.03%
$ 38,450 $ 11,639
Jan 12, 11 AM $ 0.000384
-0.03%
$ 38,440 $ 11,743
Jan 12, 10 AM $ 0.000384
-0.03%
$ 38,440 $ 11,795
Jan 12, 9 AM $ 0.000384
+0.03%
$ 38,450 $ 11,793
Jan 12, 8 AM $ 0.000384
-0.03%
$ 38,440 $ 11,871
Jan 12, 7 AM $ 0.000384
+0.03%
$ 38,450 $ 12,020
Jan 12, 6 AM $ 0.000384
+0.00%
$ 38,440 $ 11,968
Jan 12, 5 AM $ 0.000384
+0.00%
$ 38,440 $ 12,116
Jan 12, 4 AM $ 0.000384
-1.06%
$ 38,440 $ 12,120
Jan 12, 3 AM $ 0.000388
+0.00%
$ 38,760 $ 12,076
Jan 12, 2 AM $ 0.000388
+0.78%
$ 38,760 $ 12,178
Jan 12, 1 AM $ 0.000385
-1.96%
$ 38,460 $ 12,247
Jan 12, 12 AM $ 0.000392
+0.20%
$ 39,230 $ 12,234
Jan 11, 11 PM $ 0.000391
-2.15%
$ 39,230 $ 12,390
Jan 11, 10 PM $ 0.000399
+0.00%
$ 39,920 $ 12,402
Jan 11, 9 PM $ 0.000399
-0.22%
$ 39,920 $ 12,321
Jan 11, 8 PM $ 0.000399
+0.00%
$ 39,920 $ 12,230
Jan 11, 7 PM $ 0.000399
-0.22%
$ 39,920 $ 12,242
Jan 11, 6 PM $ 0.0004
+0.23%
$ 40,010 $ 12,261
Jan 11, 5 PM $ 0.000399
-0.22%
$ 39,920 $ 12,272
Jan 11, 4 PM $ 0.0004
+0.00%
$ 40,010 $ 12,286
Jan 11, 3 PM $ 0.0004
+0.08%
$ 40,010 $ 12,323
Jan 11, 2 PM $ 0.0004
+0.00%
$ 40,010 $ 12,344
Jan 11, 1 PM $ 0.0004
+0.03%
$ 40,010 $ 12,371
Jan 11, 12 PM $ 0.0004
+0.00%
$ 40,000 $ 12,299
Jan 11, 11 AM $ 0.0004
+0.05%
$ 40,000 $ 12,233
Jan 11, 10 AM $ 0.0004
+0.60%
$ 39,980 $ 12,231
Jan 11, 9 AM $ 0.000397
+0.46%
$ 39,740 $ 12,299
Jan 11, 8 AM $ 0.000396
+2.65%
$ 39,560 $ 12,245
Jan 11, 7 AM $ 0.000385
+0.00%
$ 38,540 $ 12,294
Jan 11, 6 AM $ 0.000385
+0.78%
$ 38,540 $ 12,246
Jan 11, 5 AM $ 0.000382
+0.00%
$ 38,160 $ 12,120
Jan 11, 4 AM $ 0.000382
+0.00%
$ 38,240 $ 12,147
Jan 11, 3 AM $ 0.000382
+0.21%
$ 38,160 $ 12,090
Jan 11, 2 AM $ 0.000382
+0.00%
$ 38,160 $ 12,032