Fire Protocol Historical Data

FIRE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.000382
+0.21%
$ 38,160 $ 12,090
Jan 11, 2 AM $ 0.000382
+0.00%
$ 38,160 $ 12,032
Jan 11, 1 AM $ 0.000382
-0.21%
$ 38,160 $ 12,023
Jan 11, 12 AM $ 0.000382
+0.00%
$ 38,240 $ 12,018
Jan 10, 11 PM $ 0.000382
+0.00%
$ 38,240 $ 11,906
Jan 10, 10 PM $ 0.000382
+0.21%
$ 38,240 $ 11,932
Jan 10, 9 PM $ 0.000382
+0.00%
$ 38,160 $ 11,958
Jan 10, 8 PM $ 0.000382
+0.00%
$ 38,160 $ 12,076
Jan 10, 7 PM $ 0.000382
+0.10%
$ 38,240 $ 12,128
Jan 10, 6 PM $ 0.000381
+0.00%
$ 38,120 $ 12,130
Jan 10, 5 PM $ 0.000381
+0.24%
$ 38,120 $ 12,187
Jan 10, 4 PM $ 0.00038
-0.24%
$ 38,030 $ 12,191
Jan 10, 3 PM $ 0.000381
+0.24%
$ 38,030 $ 12,200
Jan 10, 2 PM $ 0.000381
+0.00%
$ 38,120 $ 12,245
Jan 10, 1 PM $ 0.000381
+0.24%
$ 38,120 $ 12,270
Jan 10, 12 PM $ 0.000381
+0.24%
$ 38,120 $ 12,300
Jan 10, 11 AM $ 0.00038
+0.00%
$ 38,030 $ 12,334
Jan 10, 10 AM $ 0.000381
+0.24%
$ 38,120 $ 12,312
Jan 10, 9 AM $ 0.00038
+0.61%
$ 38,030 $ 12,306
Jan 10, 8 AM $ 0.000378
+0.00%
$ 37,800 $ 12,297
Jan 10, 7 AM $ 0.000378
+0.00%
$ 37,800 $ 12,239
Jan 10, 6 AM $ 0.000378
+0.00%
$ 37,800 $ 12,215
Jan 10, 5 AM $ 0.000378
+0.00%
$ 37,800 $ 12,275
Jan 10, 4 AM $ 0.000378
+0.00%
$ 37,890 $ 12,283
Jan 10, 3 AM $ 0.000378
+0.00%
$ 37,800 $ 12,343
Jan 10, 2 AM $ 0.000378
-0.24%
$ 37,800 $ 12,307
Jan 10, 1 AM $ 0.000379
+0.24%
$ 37,890 $ 12,290
Jan 10, 12 AM $ 0.000378
-0.24%
$ 37,800 $ 12,360
Jan 9, 11 PM $ 0.000379
+0.24%
$ 37,890 $ 12,383
Jan 9, 10 PM $ 0.000378
+0.00%
$ 37,800 $ 12,329
Jan 9, 9 PM $ 0.000378
-0.24%
$ 37,800 $ 12,353
Jan 9, 8 PM $ 0.000379
+0.24%
$ 37,890 $ 12,241
Jan 9, 7 PM $ 0.000378
+0.00%
$ 37,800 $ 12,178
Jan 9, 6 PM $ 0.000378
+0.00%
$ 37,800 $ 12,163
Jan 9, 5 PM $ 0.000378
-0.24%
$ 37,800 $ 12,150
Jan 9, 4 PM $ 0.000378
+0.00%
$ 37,800 $ 12,100
Jan 9, 3 PM $ 0.000378
+0.00%
$ 37,800 $ 11,991
Jan 9, 2 PM $ 0.000378
+0.80%
$ 37,800 $ 12,041
Jan 9, 1 PM $ 0.000375
+1.08%
$ 37,500 $ 11,946
Jan 9, 12 PM $ 0.000371
+0.00%
$ 37,100 $ 12,010
Jan 9, 11 AM $ 0.000371
+0.00%
$ 37,100 $ 12,034
Jan 9, 10 AM $ 0.000371
+0.24%
$ 37,100 $ 12,019
Jan 9, 9 AM $ 0.000371
+0.24%
$ 37,100 $ 11,909
Jan 9, 8 AM $ 0.00037
+0.00%
$ 37,010 $ 11,975
Jan 9, 7 AM $ 0.00037
+0.00%
$ 37,010 $ 11,848
Jan 9, 6 AM $ 0.00037
+0.00%
$ 37,010 $ 11,916
Jan 9, 5 AM $ 0.000371
+0.00%
$ 37,100 $ 11,914
Jan 9, 4 AM $ 0.00037
-0.24%
$ 37,010 $ 11,835
Jan 9, 3 AM $ 0.000371
+0.24%
$ 37,100 $ 11,781
Jan 9, 2 AM $ 0.00037
-0.24%
$ 37,010 $ 11,844