Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $0.00235
+0.00%
$234,530 $519
Jun 22, 9 PM $0.00235
+0.00%
$234,530 $562
Jun 22, 8 PM $0.00235
+0.00%
$234,530 $616
Jun 22, 7 PM $0.00235
+0.00%
$234,530 $628
Jun 22, 6 PM $0.00235
+0.00%
$234,530 $648
Jun 22, 5 PM $0.00235
+0.00%
$234,530 $686
Jun 22, 4 PM $0.00235
+0.00%
$234,530 $714
Jun 22, 3 PM $0.00235
+0.00%
$234,530 $785
Jun 22, 2 PM $0.00235
+0.00%
$234,530 $785
Jun 22, 1 PM $0.00235
+0.00%
$234,530 $785
Jun 22, 12 PM $0.00235
+0.00%
$234,530 $752
Jun 22, 11 AM $0.00235
-0.01%
$234,530 $695
Jun 22, 8 AM $0.00218
+0.00%
$218,200 $417
Jun 22, 7 AM $0.00218
+0.00%
$218,200 $408
Jun 22, 6 AM $0.00218
-1.34%
$218,200 $392
Jun 22, 5 AM $0.00221
+0.00%
$221,170 $475
Jun 22, 4 AM $0.00221
+0.00%
$221,170 $640
Jun 22, 3 AM $0.00221
-3.62%
$221,170 $799
Jun 22, 2 AM $0.00229
+0.00%
$229,480 $924
Jun 22, 1 AM $0.00229
+0.00%
$229,480 $983
Jun 22, 12 AM $0.00229
+0.00%
$229,480 $1,087
Jun 21, 11 PM $0.00229
+0.00%
$229,480 $1,327
Jun 21, 10 PM $0.00229
+0.00%
$229,480 $1,358
Jun 21, 9 PM $0.00229
+2.57%
$229,480 $1,354
Jun 21, 8 PM $0.00224
+0.00%
$223,730 $1,347
Jun 21, 7 PM $0.00224
-0.94%
$223,730 $1,335
Jun 21, 6 PM $0.00226
+2.13%
$225,850 $1,315
Jun 21, 5 PM $0.00221
-3.89%
$221,150 $1,277
Jun 21, 4 PM $0.0023
+3.89%
$230,470 $1,249
Jun 21, 3 PM $0.00222
+0.00%
$221,840 $1,178
Jun 21, 2 PM $0.00222
+0.00%
$221,840 $1,278
Jun 21, 1 PM $0.00222
+3.42%
$221,840 $1,408
Jun 21, 12 PM $0.00214
+0.00%
$214,500 $1,435
Jun 21, 11 AM $0.00214
+0.00%
$214,500 $1,693
Jun 21, 10 AM $0.00214
-3.31%
$214,500 $1,726
Jun 21, 9 AM $0.00222
-3.56%
$221,840 $1,743
Jun 21, 8 AM $0.0023
+0.42%
$230,020 $1,752
Jun 21, 7 AM $0.00229
+0.00%
$229,064 $1,783
Jun 21, 6 AM $0.00229
+0.89%
$229,075 $1,813
Jun 21, 5 AM $0.00227
+0.63%
$227,063 $1,716
Jun 21, 4 AM $0.00226
-0.38%
$225,650 $1,517
Jun 21, 3 AM $0.00227
+2.30%
$226,520 $1,439
Jun 21, 2 AM $0.00221
+0.44%
$221,420 $1,446
Jun 21, 1 AM $0.0022
+5.78%
$220,448 $1,465
Jun 21, 12 AM $0.00198
+0.00%
$197,860 $1,108
Jun 20, 11 PM $0.00198
+0.00%
$197,860 $1,170
Jun 20, 10 PM $0.00198
-4.76%
$197,860 $1,170
Jun 20, 9 PM $0.00208
-0.27%
$207,740 $1,178
Jun 20, 8 PM $0.00208
+0.00%
$208,310 $1,350
Jun 20, 7 PM $0.00208
+0.00%
$208,310 $1,361