Fire Protocol Historical Data

FIRE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00037
-0.24%
$ 37,010 $ 11,844
Jan 9, 1 AM $ 0.000371
+0.24%
$ 37,100 $ 11,921
Jan 9, 12 AM $ 0.00037
-0.24%
$ 37,010 $ 11,772
Jan 8, 11 PM $ 0.000371
+0.00%
$ 37,100 $ 11,861
Jan 8, 10 PM $ 0.000371
+0.00%
$ 37,100 $ 11,903
Jan 8, 9 PM $ 0.000371
+0.00%
$ 37,100 $ 11,922
Jan 8, 8 PM $ 0.000371
+0.00%
$ 37,100 $ 12,023
Jan 8, 7 PM $ 0.000371
+0.24%
$ 37,100 $ 11,978
Jan 8, 6 PM $ 0.000371
+0.24%
$ 37,100 $ 11,941
Jan 8, 5 PM $ 0.000371
+0.00%
$ 37,100 $ 11,920
Jan 8, 4 PM $ 0.000371
+0.24%
$ 37,100 $ 12,040
Jan 8, 3 PM $ 0.000371
+0.00%
$ 37,010 $ 12,078
Jan 8, 2 PM $ 0.000371
+2.20%
$ 37,100 $ 12,013
Jan 8, 1 PM $ 0.000363
+0.00%
$ 36,300 $ 12,001
Jan 8, 12 PM $ 0.000363
+0.25%
$ 36,300 $ 11,947
Jan 8, 11 AM $ 0.000362
-0.25%
$ 36,210 $ 11,931
Jan 8, 10 AM $ 0.000363
+0.25%
$ 36,300 $ 11,931
Jan 8, 9 AM $ 0.000363
+0.25%
$ 36,300 $ 11,941
Jan 8, 8 AM $ 0.000362
-0.25%
$ 36,210 $ 11,884
Jan 8, 7 AM $ 0.000363
+0.25%
$ 36,300 $ 11,913
Jan 8, 6 AM $ 0.000362
+0.00%
$ 36,210 $ 11,988
Jan 8, 5 AM $ 0.000362
-0.25%
$ 36,210 $ 11,866
Jan 8, 4 AM $ 0.000363
-0.93%
$ 36,300 $ 12,018
Jan 8, 3 AM $ 0.000366
+0.00%
$ 36,640 $ 12,083
Jan 8, 2 AM $ 0.000366
-0.25%
$ 36,640 $ 12,035
Jan 8, 1 AM $ 0.000367
+0.25%
$ 36,730 $ 11,992
Jan 8, 12 AM $ 0.000367
+0.00%
$ 36,730 $ 11,990
Jan 7, 11 PM $ 0.000367
+0.25%
$ 36,730 $ 11,935
Jan 7, 10 PM $ 0.000367
+0.00%
$ 36,730 $ 11,850
Jan 7, 9 PM $ 0.000367
+0.00%
$ 36,730 $ 11,842
Jan 7, 8 PM $ 0.000366
+0.83%
$ 36,640 $ 11,830
Jan 7, 7 PM $ 0.000363
+0.00%
$ 36,340 $ 11,927
Jan 7, 6 PM $ 0.000363
-0.22%
$ 36,260 $ 11,957
Jan 7, 5 PM $ 0.000363
+0.22%
$ 36,340 $ 11,972
Jan 7, 4 PM $ 0.000363
-2.16%
$ 36,260 $ 12,001
Jan 7, 3 PM $ 0.000371
+0.00%
$ 37,060 $ 11,965
Jan 7, 2 PM $ 0.000371
-0.38%
$ 37,060 $ 12,075
Jan 7, 1 PM $ 0.000372
+0.24%
$ 37,200 $ 12,112
Jan 7, 12 PM $ 0.000371
-0.24%
$ 37,110 $ 12,138
Jan 7, 11 AM $ 0.000372
-0.48%
$ 37,200 $ 12,111
Jan 7, 10 AM $ 0.000374
+0.00%
$ 37,380 $ 12,072
Jan 7, 9 AM $ 0.000374
+0.24%
$ 37,380 $ 12,100
Jan 7, 8 AM $ 0.000373
+0.00%
$ 37,290 $ 12,121
Jan 7, 7 AM $ 0.000373
-0.24%
$ 37,290 $ 12,097
Jan 7, 6 AM $ 0.000374
+0.65%
$ 37,380 $ 12,068
Jan 7, 5 AM $ 0.000371
-0.24%
$ 37,140 $ 12,138
Jan 7, 4 AM $ 0.000372
+0.24%
$ 37,230 $ 12,085
Jan 7, 3 AM $ 0.000371
+0.00%
$ 37,140 $ 12,106
Jan 7, 2 AM $ 0.000371
+0.00%
$ 37,140 $ 12,230
Jan 7, 1 AM $ 0.000371
+0.00%
$ 37,140 $ 12,296