Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 PM $0.00198
+0.00%
$197,860 $1,170
Jun 20, 10 PM $0.00198
-4.76%
$197,860 $1,170
Jun 20, 9 PM $0.00208
-0.27%
$207,740 $1,178
Jun 20, 8 PM $0.00208
+0.00%
$208,310 $1,350
Jun 20, 7 PM $0.00208
+0.00%
$208,310 $1,361
Jun 20, 6 PM $0.00208
+0.00%
$208,310 $1,364
Jun 20, 5 PM $0.00208
+0.00%
$208,310 $1,397
Jun 20, 4 PM $0.00208
+0.10%
$208,310 $1,461
Jun 20, 3 PM $0.00208
+2.15%
$208,100 $1,596
Jun 20, 2 PM $0.00204
-6.41%
$203,720 $1,719
Jun 20, 1 PM $0.00218
+1.56%
$217,680 $1,728
Jun 20, 12 PM $0.00214
-0.42%
$214,340 $1,944
Jun 20, 11 AM $0.00215
+0.63%
$215,250 $2,000
Jun 20, 10 AM $0.00214
+0.00%
$213,900 $1,983
Jun 20, 9 AM $0.00214
-0.51%
$213,900 $1,997
Jun 20, 8 AM $0.00215
+0.62%
$215,000 $2,054
Jun 20, 7 AM $0.00214
+0.21%
$213,680 $2,303
Jun 20, 6 AM $0.00213
+0.00%
$213,240 $2,276
Jun 20, 5 AM $0.00213
+0.00%
$213,240 $2,268
Jun 20, 4 AM $0.00213
-1.37%
$213,240 $2,293
Jun 20, 3 AM $0.00216
-1.62%
$216,210 $2,255
Jun 20, 2 AM $0.0022
-0.37%
$219,764 $2,217
Jun 20, 1 AM $0.00221
+0.47%
$220,570 $2,164
Jun 20, 12 AM $0.0022
+5.70%
$219,531 $2,154
Jun 19, 11 PM $0.00207
-3.25%
$207,270 $1,946
Jun 19, 10 PM $0.00214
+0.00%
$214,230 $1,948
Jun 19, 9 PM $0.00214
-0.07%
$214,230 $1,943
Jun 19, 3 PM $0.00185
-0.18%
$184,770 $1,532
Jun 19, 2 PM $0.00185
+0.21%
$185,109 $1,514
Jun 19, 1 PM $0.00185
-3.13%
$184,720 $1,445
Jun 19, 12 PM $0.00191
-3.81%
$190,680 $1,379
Jun 19, 11 AM $0.00198
-2.29%
$198,230 $2,007
Jun 19, 10 AM $0.00203
-0.07%
$202,880 $2,044
Jun 19, 9 AM $0.00203
-0.09%
$203,013 $2,075
Jun 19, 8 AM $0.00203
+0.00%
$203,360 $2,045
Jun 19, 7 AM $0.00203
+0.08%
$203,360 $2,045
Jun 19, 6 AM $0.00204
+0.00%
$203,520 $2,071
Jun 19, 5 AM $0.00204
+2.66%
$203,520 $2,079
Jun 19, 4 AM $0.00203
-0.01%
$203,211 $2,082
Jun 19, 3 AM $0.00203
+0.09%
$203,223 $2,156
Jun 19, 2 AM $0.00203
+0.00%
$203,040 $2,075
Jun 19, 1 AM $0.00203
+0.00%
$203,040 $2,051
Jun 19, 12 AM $0.00203
-0.97%
$203,040 $2,011
Jun 18, 11 PM $0.00205
-0.21%
$205,037 $1,872
Jun 18, 10 PM $0.00205
+0.03%
$205,471 $1,818
Jun 18, 9 PM $0.00205
+0.00%
$205,410 $1,675
Jun 18, 8 PM $0.00205
+0.12%
$205,410 $1,701
Jun 18, 7 PM $0.00205
+0.00%
$205,160 $1,833
Jun 18, 6 PM $0.00205
+0.00%
$205,160 $1,834
Jun 18, 5 PM $0.00205
+0.00%
$205,160 $2,813