Fire Protocol Historical Data

FIRE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.000463
+8.63%
$ 46,340 $ 206,942
Jul 24, 2025 $ 0.000429
-10.76%
$ 42,870 $ 211,757
Jul 23, 2025 $ 0.00048
-5.01%
$ 48,000 $ 209,780
Jul 22, 2025 $ 0.000505
-0.45%
$ 50,530 $ 207,378
Jul 21, 2025 $ 0.000508
+5.64%
$ 50,760 $ 208,176
Jul 20, 2025 $ 0.000479
+1.14%
$ 47,950 $ 208,015
Jul 19, 2025 $ 0.000474
+2.33%
$ 47,410 $ 202,927
Jul 18, 2025 $ 0.000463
+3.00%
$ 46,290 $ 211,735
Jul 17, 2025 $ 0.000449
-3.65%
$ 44,880 $ 202,329
Jul 16, 2025 $ 0.000463
+2.77%
$ 46,340 $ 193,771
Jul 15, 2025 $ 0.000448
-3.17%
$ 44,830 $ 192,922
Jul 14, 2025 $ 0.000463
+2.93%
$ 46,300 $ 208,522
Jul 13, 2025 $ 0.000451
-0.81%
$ 45,110 $ 204,828
Jul 12, 2025 $ 0.000454
-0.76%
$ 45,430 $ 203,461
Jul 11, 2025 $ 0.000458
+2.23%
$ 45,780 $ 199,342
Jul 10, 2025 $ 0.000438
+5.77%
$ 43,850 $ 198,580
Jul 9, 2025 $ 0.000412
-8.17%
$ 41,250 $ 196,546
Jul 8, 2025 $ 0.000449
+1.22%
$ 44,920 $ 214,614
Jul 7, 2025 $ 0.000444
+1.25%
$ 44,380 $ 191,527
Jul 6, 2025 $ 0.000438
+1.15%
$ 43,830 $ 190,797
Jul 5, 2025 $ 0.000434
+9.92%
$ 43,440 $ 198,666
Jul 4, 2025 $ 0.000395
-1.08%
$ 39,520 $ 160,317
Jul 3, 2025 $ 0.000399
+5.46%
$ 39,950 $ 122,467
Jul 2, 2025 $ 0.000378
-0.87%
$ 37,810 $ 144,736
Jul 1, 2025 $ 0.000379
-7.31%
$ 37,940 $ 135,445
Jun 30, 2025 $ 0.000409
+10.53%
$ 40,930 $ 133,469
Jun 29, 2025 $ 0.00037
-5.78%
$ 36,990 $ 140,921
Jun 28, 2025 $ 0.000391
+7.27%
$ 39,100 $ 136,925
Jun 27, 2025 $ 0.000364
-1.41%
$ 36,430 $ 139,590
Jun 26, 2025 $ 0.00037
+1.09%
$ 36,960 $ 120,921
Jun 25, 2025 $ 0.000366
+0.27%
$ 36,560 $ 120,724
Jun 24, 2025 $ 0.000364
+1.36%
$ 36,430 $ 118,486
Jun 23, 2025 $ 0.000359
-2.07%
$ 35,940 $ 114,303
Jun 22, 2025 $ 0.000367
+1.24%
$ 36,680 $ 114,036
Jun 21, 2025 $ 0.000362
-4.43%
$ 36,220 $ 142,971
Jun 20, 2025 $ 0.000376
-7.47%
$ 37,640 $ 203,704
Jun 19, 2025 $ 0.000406
+5.10%
$ 40,620 $ 215,736
Jun 18, 2025 $ 0.000386
-2.60%
$ 38,650 $ 212,213
Jun 17, 2025 $ 0.000397
-1.49%
$ 39,680 $ 211,134
Jun 16, 2025 $ 0.000403
+12.51%
$ 40,280 $ 231,797
Jun 15, 2025 $ 0.000358
-2.29%
$ 35,850 $ 234,251
Jun 14, 2025 $ 0.000367
-0.57%
$ 36,690 $ 159,577
Jun 13, 2025 $ 0.000369
+1.65%
$ 36,900 $ 230,887
Jun 12, 2025 $ 0.000363
-4.40%
$ 36,300 $ 216,549
Jun 11, 2025 $ 0.00038
+3.60%
$ 37,980 $ 218,378
Jun 10, 2025 $ 0.000367
+2.03%
$ 36,660 $ 199,400
Jun 9, 2025 $ 0.000359
+2.04%
$ 35,950 $ 174,366
Jun 8, 2025 $ 0.000352
-0.84%
$ 35,250 $ 194,663
Jun 7, 2025 $ 0.000355
-3.92%
$ 35,550 $ 161,142
Jun 6, 2025 $ 0.00037
+9.14%
$ 37,000 $ 182,862