Fire Protocol Historical Data

FIRE Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000328
-5.33%
$ 32,840 $ 81,875
May 22, 2025 $ 0.000347
-4.25%
$ 34,690 $ 26,737
May 21, 2025 $ 0.000362
-1.76%
$ 36,230 $ 27,495
May 20, 2025 $ 0.000369
-28.86%
$ 36,880 $ 36,183
May 19, 2025 $ 0.00065
+63.31%
$ 64,980 $ 50,913
May 18, 2025 $ 0.000398
+10.07%
$ 39,790 $ 27,078
May 17, 2025 $ 0.000361
+0.92%
$ 36,150 $ 25,782
May 16, 2025 $ 0.000358
-2.80%
$ 35,820 $ 26,726
May 15, 2025 $ 0.000368
+5.00%
$ 36,850 $ 23,923
May 14, 2025 $ 0.000351
+10.12%
$ 35,097 $ 26,912
May 13, 2025 $ 0.000319
-5.82%
$ 31,872 $ 23,251
May 12, 2025 $ 0.000338
-1.85%
$ 33,841 $ 24,857
May 11, 2025 $ 0.000345
+0.89%
$ 34,474 $ 15,935
May 10, 2025 $ 0.000342
+0.50%
$ 34,158 $ 12,870
May 9, 2025 $ 0.00034
+3.51%
$ 33,983 $ 17,242
May 8, 2025 $ 0.000328
+1.61%
$ 32,835 $ 25,777
May 7, 2025 $ 0.000323
+3.03%
$ 32,319 $ 23,968
May 6, 2025 $ 0.000314
-1.06%
$ 31,364 $ 17,669
May 5, 2025 $ 0.000317
-13.06%
$ 31,700 $ 18,095
May 4, 2025 $ 0.000365
+6.11%
$ 36,460 $ 16,852
May 3, 2025 $ 0.000344
+2.72%
$ 34,360 $ 17,579
May 2, 2025 $ 0.000334
+4.86%
$ 33,450 $ 17,592
May 1, 2025 $ 0.000319
-1.60%
$ 31,920 $ 16,144
Apr 30, 2025 $ 0.000324
+4.85%
$ 32,440 $ 15,651
Apr 29, 2025 $ 0.000314
-2.79%
$ -- $ 18,416
Apr 28, 2025 $ 0.000323
+9.46%
$ 32,280 $ 17,893
Apr 27, 2025 $ 0.000295
-3.66%
$ 29,520 $ 16,958
Apr 26, 2025 $ 0.000306
-0.39%
$ 30,640 $ 18,346
Apr 25, 2025 $ 0.000308
+3.99%
$ 30,760 $ 16,035
Apr 24, 2025 $ 0.000296
+4.41%
$ 29,610 $ 11,754
Apr 23, 2025 $ 0.000284
-4.25%
$ 28,360 $ 15,691
Apr 22, 2025 $ 0.000296
+1.33%
$ 29,620 $ 77,924
Apr 21, 2025 $ 0.000292
+3.43%
$ 29,230 $ 73,409
Apr 20, 2025 $ 0.000283
-2.38%
$ 28,260 $ 64,542
Apr 19, 2025 $ 0.000289
+4.14%
$ 28,950 $ 69,281
Apr 18, 2025 $ 0.000278
+0.72%
$ 27,820 $ 67,230
Apr 17, 2025 $ 0.000276
+4.66%
$ 27,620 $ 67,563
Apr 16, 2025 $ 0.000264
-3.55%
$ 26,390 $ 52,877
Apr 15, 2025 $ 0.000313
+9.24%
$ 31,340 $ 27,919
Apr 14, 2025 $ 0.000287
+0.00%
$ 28,690 $ 59,815
Apr 13, 2025 $ 0.000287
-4.08%
$ 28,690 $ 57,690
Apr 12, 2025 $ 0.000299
+6.40%
$ 29,940 $ 61,754
Apr 11, 2025 $ 0.000281
-2.70%
$ 28,140 $ 37,419
Apr 10, 2025 $ 0.000289
+5.09%
$ 28,920 $ 28,687
Apr 9, 2025 $ 0.000275
-7.56%
$ 27,520 $ 21,216
Apr 8, 2025 $ 0.000298
-1.10%
$ 29,770 $ 14,844
Apr 7, 2025 $ 0.000262
-9.36%
$ 26,230 $ 3,409
Apr 6, 2025 $ 0.000289
-0.48%
$ 28,940 $ 3,287
Apr 5, 2025 $ 0.00029
-7.79%
$ 28,990 $ 2,094
Apr 4, 2025 $ 0.000314
+5.05%
$ 31,440 $ 5,111