Fire Protocol Historical Data

FIRE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.00232
-1.86%
$ 231,570 $ 7,023
Jun 6, 4 PM $ 0.00236
+0.00%
$ 235,970 $ 7,071
Jun 6, 3 PM $ 0.00236
+0.00%
$ 235,970 $ 7,085
Jun 6, 2 PM $ 0.00236
+0.00%
$ 235,970 $ 7,227
Jun 6, 1 PM $ 0.00236
+2.27%
$ 235,970 $ 7,039
Jun 6, 12 PM $ 0.00231
+1.16%
$ 230,740 $ 6,971
Jun 6, 11 AM $ 0.00228
+1.78%
$ 228,090 $ 6,955
Jun 6, 10 AM $ 0.00224
+0.00%
$ 224,100 $ 7,015
Jun 6, 9 AM $ 0.00224
+0.00%
$ 224,100 $ 7,073
Jun 6, 8 AM $ 0.00224
+0.00%
$ 224,100 $ 7,264
Jun 6, 7 AM $ 0.00224
+0.00%
$ 224,100 $ 7,316
Jun 6, 6 AM $ 0.00224
+0.00%
$ 224,100 $ 7,368
Jun 6, 5 AM $ 0.00224
+0.00%
$ 224,100 $ 7,589
Jun 6, 4 AM $ 0.00224
+0.03%
$ 224,100 $ 7,727
Jun 6, 3 AM $ 0.00224
+3.24%
$ 224,037 $ 7,771
Jun 6, 2 AM $ 0.00217
+0.00%
$ 217,010 $ 1,261
Jun 6, 1 AM $ 0.00217
+0.00%
$ 217,010 $ 1,298
Jun 6, 12 AM $ 0.00217
+0.00%
$ 217,010 $ 1,351
Jun 5, 11 PM $ 0.00217
+0.00%
$ 217,010 $ 1,371
Jun 5, 10 PM $ 0.00217
+0.00%
$ 217,010 $ 1,423
Jun 5, 9 PM $ 0.00217
+0.00%
$ 217,010 $ 1,471
Jun 5, 8 PM $ 0.00217
+0.00%
$ 217,010 $ 1,602
Jun 5, 7 PM $ 0.00217
+0.63%
$ 217,010 $ 1,614
Jun 5, 6 PM $ 0.00216
-0.11%
$ 215,660 $ 1,555
Jun 5, 5 PM $ 0.00216
+1.40%
$ 215,900 $ 1,521
Jun 5, 4 PM $ 0.0021
-4.97%
$ 210,410 $ 1,521
Jun 5, 3 PM $ 0.00221
-3.13%
$ 221,417 $ 1,555
Jun 5, 2 PM $ 0.00229
+0.00%
$ 228,560 $ 1,465
Jun 5, 1 PM $ 0.00229
+0.55%
$ 228,560 $ 1,675
Jun 5, 12 PM $ 0.00227
+0.66%
$ 227,310 $ 1,938
Jun 5, 11 AM $ 0.00228
+0.00%
$ 228,170 $ 1,973
Jun 5, 10 AM $ 0.00228
-0.76%
$ 228,170 $ 1,961
Jun 5, 9 AM $ 0.0023
+0.00%
$ 229,920 $ 1,955
Jun 5, 8 AM $ 0.0023
+0.66%
$ 229,920 $ 2,022
Jun 5, 7 AM $ 0.00228
+0.16%
$ 228,405 $ 2,022
Jun 5, 6 AM $ 0.00228
-3.17%
$ 228,050 $ 2,000
Jun 5, 5 AM $ 0.00236
+0.09%
$ 235,505 $ 1,899
Jun 5, 4 AM $ 0.00235
+0.21%
$ 235,300 $ 1,757
Jun 5, 3 AM $ 0.00235
+0.77%
$ 234,810 $ 1,917
Jun 5, 2 AM $ 0.00233
+0.19%
$ 233,010 $ 1,896
Jun 5, 1 AM $ 0.00233
+0.00%
$ 232,570 $ 1,903
Jun 5, 12 AM $ 0.00233
+0.00%
$ 232,570 $ 2,406
Jun 4, 11 PM $ 0.00233
+0.00%
$ 232,570 $ 2,525
Jun 4, 10 PM $ 0.00233
+0.00%
$ 232,570 $ 2,572
Jun 4, 9 PM $ 0.00233
+1.17%
$ 232,570 $ 2,555
Jun 4, 8 PM $ 0.0023
+0.66%
$ 229,890 $ 2,850
Jun 4, 7 PM $ 0.00228
+0.17%
$ 228,380 $ 2,897
Jun 4, 6 PM $ 0.00228
+0.04%
$ 228,000 $ 2,949
Jun 4, 5 PM $ 0.00228
+0.00%
$ 227,910 $ 2,966
Jun 4, 4 PM $ 0.00228
+0.22%
$ 227,910 $ 2,960