Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 AM $0.000331
+0.00%
$33,130 $71
Sep 22, 10 AM $0.000331
+0.00%
$33,130 $71
Sep 22, 9 AM $0.000331
+0.00%
$33,130 $71
Sep 22, 8 AM $0.000331
+0.00%
$33,130 $71
Sep 22, 7 AM $0.000331
+0.00%
$33,130 $71
Sep 22, 6 AM $0.000331
-6.25%
$33,130 $71
Sep 22, 5 AM $0.000353
+0.00%
$35,340 $46
Sep 22, 4 AM $0.000353
+0.00%
$35,340 $35
Sep 22, 3 AM $0.000353
+0.00%
$35,340 $35
Sep 22, 2 AM $0.000353
+0.00%
$35,340 $25
Sep 22, 1 AM $0.000353
+3.18%
$35,340 $25
Sep 22, 12 AM $0.000342
+0.00%
$34,250 $10
Sep 21, 11 PM $0.000342
+0.00%
$34,250 $10
Sep 21, 10 PM $0.000342
+9.42%
$34,250 $10
Sep 21, 9 PM $0.000313
+0.00%
$31,300 $5
Sep 21, 8 PM $0.000313
+0.00%
$31,300 $5
Sep 21, 7 PM $0.000313
+0.00%
$31,300 $5
Sep 21, 6 PM $0.000313
+0.10%
$31,300 $19
Sep 21, 5 PM $0.000313
+0.00%
$31,270 $18
Sep 21, 4 PM $0.000313
+0.00%
$31,270 $18
Sep 21, 3 PM $0.000313
+0.00%
$31,270 $18
Sep 21, 2 PM $0.000313
+0.00%
$31,270 $18
Sep 21, 1 PM $0.000313
+0.00%
$31,270 $18
Sep 21, 12 PM $0.000313
+0.00%
$31,270 $18
Sep 21, 11 AM $0.000313
+0.00%
$31,270 $18
Sep 21, 10 AM $0.000313
+0.00%
$31,270 $18
Sep 21, 9 AM $0.000313
+0.00%
$31,270 $18
Sep 21, 8 AM $0.000313
+0.00%
$31,270 $18
Sep 21, 7 AM $0.000313
+0.00%
$31,270 $18
Sep 21, 6 AM $0.000313
+0.00%
$31,270 $18
Sep 21, 5 AM $0.000313
+0.00%
$31,270 $18
Sep 21, 4 AM $0.000313
+0.00%
$31,270 $18
Sep 21, 3 AM $0.000313
+0.00%
$31,270 $18
Sep 21, 2 AM $0.000313
+0.00%
$31,270 $18
Sep 21, 1 AM $0.000313
+0.00%
$31,270 $18
Sep 21, 12 AM $0.000313
+0.00%
$31,270 $18
Sep 20, 11 PM $0.000313
+0.00%
$31,270 $18
Sep 20, 10 PM $0.000313
+0.22%
$31,270 $18
Sep 20, 9 PM $0.000312
+0.00%
$31,200 $14
Sep 20, 8 PM $0.000312
+0.00%
$31,200 $14
Sep 20, 7 PM $0.000312
-0.22%
$31,200 $14
Sep 20, 1 AM $0.000312
+0.00%
$31,180 $4
Sep 20, 12 AM $0.000312
+0.00%
$31,180 $4
Sep 19, 11 PM $0.000312
+0.00%
$31,180 $4
Sep 19, 10 PM $0.000312
+0.00%
$31,180 $4
Sep 19, 9 PM $0.000312
+0.00%
$31,180 $4
Sep 19, 8 PM $0.000312
+0.00%
$31,180 $4
Sep 19, 7 PM $0.000312
+0.00%
$31,180 $4
Sep 19, 6 PM $0.000312
+0.00%
$31,180 $4
Sep 19, 5 PM $0.000312
+0.00%
$31,180 $4