Fire Protocol Historical Data

FIRE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.00154
+0.00%
$ 153,890 $ 9
Jul 23, 3 AM $ 0.00154
+0.00%
$ 153,890 $ 9
Jul 23, 2 AM $ 0.00154
+0.00%
$ 153,890 $ 9
Jul 23, 1 AM $ 0.00154
+0.00%
$ 153,890 $ 9
Jul 23, 12 AM $ 0.00154
+0.00%
$ 153,890 $ 9
Jul 22, 6 PM $ 0.00154
+0.00%
$ -- $ 1
Jul 22, 5 PM $ 0.00154
+0.00%
$ 153,890 $ 1
Jul 22, 4 PM $ 0.00154
+0.00%
$ 153,890 $ 4
Jul 22, 3 PM $ 0.00154
+0.00%
$ 153,890 $ 4
Jul 22, 2 PM $ 0.00154
+0.00%
$ 153,890 $ 4
Jul 22, 1 PM $ 0.00154
+0.00%
$ 153,890 $ 4
Jul 22, 12 PM $ 0.00154
+0.00%
$ 153,890 $ 8
Jul 22, 11 AM $ 0.00154
+0.00%
$ 153,890 $ 8
Jul 22, 10 AM $ 0.00154
+0.00%
$ 153,890 $ 30
Jul 22, 9 AM $ 0.00154
+0.00%
$ 153,890 $ 34
Jul 22, 8 AM $ 0.00154
+0.00%
$ 153,890 $ 42
Jul 22, 7 AM $ 0.00154
+0.00%
$ 153,890 $ 44
Jul 22, 6 AM $ 0.00154
+0.00%
$ 153,890 $ 44
Jul 22, 5 AM $ 0.00154
+0.00%
$ 153,890 $ 44
Jul 22, 4 AM $ 0.00154
+0.00%
$ 153,890 $ 48
Jul 22, 3 AM $ 0.00154
+0.00%
$ 153,890 $ 48
Jul 22, 2 AM $ 0.00154
+0.00%
$ 153,890 $ 58
Jul 22, 1 AM $ 0.00154
+0.00%
$ 153,890 $ 58
Jul 22, 12 AM $ 0.00154
+0.00%
$ 153,890 $ 58
Jul 21, 11 PM $ 0.00154
+0.00%
$ 153,890 $ 58
Jul 21, 10 PM $ 0.00154
+0.00%
$ 153,890 $ 62
Jul 21, 9 PM $ 0.00154
+0.00%
$ 153,890 $ 62
Jul 21, 8 PM $ 0.00154
+0.00%
$ 153,890 $ 62
Jul 21, 7 PM $ 0.00154
+0.00%
$ 153,890 $ 161
Jul 21, 6 PM $ 0.00154
-0.86%
$ 153,890 $ 161
Jul 21, 5 PM $ 0.00155
-0.86%
$ 155,230 $ 160
Jul 21, 4 PM $ 0.00157
+0.00%
$ 156,570 $ 157
Jul 21, 3 PM $ 0.00157
+0.00%
$ 156,570 $ 157
Jul 21, 2 PM $ 0.00157
+0.00%
$ 156,570 $ 160
Jul 21, 1 PM $ 0.00157
-3.64%
$ 156,570 $ 160
Jul 21, 12 PM $ 0.00162
+0.00%
$ 162,490 $ 183
Jul 21, 11 AM $ 0.00162
+1.44%
$ 162,490 $ 186
Jul 21, 10 AM $ 0.0016
+0.31%
$ 160,180 $ 173
Jul 21, 9 AM $ 0.0016
+2.21%
$ 159,690 $ 169
Jul 21, 8 AM $ 0.00156
+0.00%
$ 156,240 $ 172
Jul 21, 7 AM $ 0.00156
+0.00%
$ 156,240 $ 170
Jul 21, 6 AM $ 0.00156
+0.00%
$ 156,240 $ 379
Jul 21, 5 AM $ 0.00156
+0.00%
$ 156,240 $ 379
Jul 21, 4 AM $ 0.00156
+0.00%
$ 156,240 $ 393
Jul 21, 3 AM $ 0.00156
-0.21%
$ 156,240 $ 393
Jul 21, 2 AM $ 0.00157
+0.00%
$ 156,570 $ 383
Jul 21, 1 AM $ 0.00157
+0.00%
$ 156,570 $ 383
Jul 21, 12 AM $ 0.00157
+0.00%
$ 156,570 $ 383
Jul 20, 11 PM $ 0.00157
+0.20%
$ 156,570 $ 383
Jul 20, 10 PM $ 0.00156
+0.00%
$ 156,250 $ 379