Fire Protocol Historical Data

FIRE Page 5
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00138
+0.21%
$ 138,180 $ 13,263
7:22 AM $ 0.00138
+0.00%
$ 138,180 $ 13,289
7:21 AM $ 0.00138
+0.00%
$ 138,180 $ 13,289
7:20 AM $ 0.00138
+0.00%
$ 138,180 $ 13,305
7:19 AM $ 0.00138
+0.00%
$ 137,890 $ 13,305
7:18 AM $ 0.00138
-0.21%
$ 137,890 $ 13,285
7:17 AM $ 0.00138
+0.00%
$ 137,890 $ 13,285
7:16 AM $ 0.00138
+0.00%
$ 137,890 $ 13,285
7:15 AM $ 0.00138
+0.00%
$ 137,890 $ 13,297
7:14 AM $ 0.00138
+0.00%
$ 137,890 $ 13,260
7:13 AM $ 0.00138
+0.00%
$ 137,890 $ 13,256
7:12 AM $ 0.00138
+0.00%
$ 137,890 $ 13,245
7:11 AM $ 0.00138
+0.00%
$ 137,890 $ 13,245
7:10 AM $ 0.00138
+0.00%
$ 137,890 $ 13,262
7:09 AM $ 0.00138
-0.21%
$ 137,890 $ 13,283
7:08 AM $ 0.00138
+0.00%
$ 137,890 $ 13,283
7:07 AM $ 0.00138
+0.00%
$ 137,890 $ 13,260
7:06 AM $ 0.00138
+0.00%
$ 137,890 $ 13,260
7:05 AM $ 0.00138
+0.00%
$ 137,890 $ 13,275
7:04 AM $ 0.00138
+0.00%
$ 137,890 $ 13,275
7:03 AM $ 0.00138
+0.00%
$ 137,890 $ 13,271
7:02 AM $ 0.00138
+0.00%
$ 137,890 $ 13,271
7:01 AM $ 0.00138
+0.00%
$ 137,890 $ 13,242
7:00 AM $ 0.00138
+0.00%
$ 137,890 $ 13,250
6:59 AM $ 0.00138
+0.00%
$ 137,890 $ 13,250
6:58 AM $ 0.00138
+0.00%
$ 137,890 $ 13,258
6:57 AM $ 0.00138
+0.00%
$ 137,890 $ 13,262
6:56 AM $ 0.00138
+0.00%
$ 137,890 $ 13,230
6:55 AM $ 0.00138
+0.00%
$ 137,890 $ 13,230
6:54 AM $ 0.00138
+0.00%
$ 137,890 $ 13,230
6:53 AM $ 0.00138
-0.21%
$ 137,890 $ 13,234
6:52 AM $ 0.00138
+0.00%
$ 137,890 $ 13,230
6:51 AM $ 0.00138
+0.00%
$ 137,890 $ 13,230
6:50 AM $ 0.00138
+0.00%
$ 137,890 $ 13,199
6:49 AM $ 0.00138
+0.00%
$ 137,890 $ 13,199
6:48 AM $ 0.00138
+0.00%
$ 137,890 $ 13,178
6:47 AM $ 0.00138
+0.00%
$ 137,890 $ 13,178
6:46 AM $ 0.00138
+0.00%
$ 137,890 $ 13,201
6:45 AM $ 0.00138
+0.00%
$ 137,890 $ 13,201
6:44 AM $ 0.00138
+0.00%
$ 137,890 $ 13,205
6:43 AM $ 0.00138
+0.00%
$ 137,890 $ 13,185
6:42 AM $ 0.00138
+0.00%
$ 137,890 $ 13,185
6:41 AM $ 0.00138
+0.00%
$ 137,890 $ 13,185
6:40 AM $ 0.00138
+0.00%
$ 137,890 $ 13,217
6:39 AM $ 0.00138
+0.00%
$ 138,180 $ 13,186
6:38 AM $ 0.00138
+0.00%
$ 138,180 $ 13,186
6:37 AM $ 0.00138
+0.00%
$ 138,180 $ 13,160
6:36 AM $ 0.00138
+0.00%
$ 138,180 $ 13,174
6:35 AM $ 0.00138
+0.00%
$ 138,180 $ 13,174
6:34 AM $ 0.00138
+0.00%
$ 137,890 $ 13,189