Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 PM $0.00205
+0.00%
$205,160 $2,813
Jun 18, 4 PM $0.00205
+0.00%
$205,160 $2,846
Jun 18, 3 PM $0.00205
-0.01%
$205,160 $2,835
Jun 18, 2 PM $0.00205
-0.04%
$205,180 $2,854
Jun 18, 1 PM $0.00205
+0.71%
$205,260 $2,834
Jun 18, 12 PM $0.00204
+10.22%
$203,820 $2,814
Jun 18, 11 AM $0.00185
+0.00%
$184,920 $2,308
Jun 18, 10 AM $0.00185
+0.49%
$184,920 $2,290
Jun 18, 9 AM $0.00184
-0.90%
$184,010 $2,254
Jun 18, 8 AM $0.00186
+0.00%
$185,680 $2,235
Jun 18, 7 AM $0.00186
+1.14%
$185,680 $2,246
Jun 18, 6 AM $0.00184
+0.03%
$183,590 $2,552
Jun 18, 5 AM $0.00184
+0.17%
$183,530 $2,536
Jun 18, 4 AM $0.00183
+0.47%
$183,220 $2,528
Jun 18, 3 AM $0.00182
-3.23%
$182,360 $2,483
Jun 18, 2 AM $0.00188
-0.15%
$188,450 $2,470
Jun 18, 1 AM $0.00189
+0.00%
$188,730 $2,494
Jun 18, 12 AM $0.00189
-0.20%
$188,730 $2,529
Jun 17, 11 PM $0.00189
+0.91%
$189,110 $2,779
Jun 17, 10 PM $0.00187
+1.99%
$187,410 $2,829
Jun 17, 9 PM $0.00184
+0.34%
$183,750 $2,861
Jun 17, 8 PM $0.00183
-3.56%
$183,130 $2,865
Jun 17, 7 PM $0.0019
+0.00%
$189,890 $2,729
Jun 17, 6 PM $0.00207
-2.08%
$206,710 $1,588
Jun 17, 5 PM $0.00211
-5.04%
$211,110 $1,519
Jun 17, 4 PM $0.00222
+0.00%
$222,320 $1,492
Jun 17, 3 PM $0.00222
+0.00%
$222,320 $1,472
Jun 17, 2 PM $0.00222
-0.20%
$222,320 $1,424
Jun 17, 1 PM $0.00223
+0.00%
$222,760 $1,387
Jun 17, 12 PM $0.00222
+9.77%
$222,500 $1,367
Jun 17, 11 AM $0.00203
-4.92%
$202,700 $1,212
Jun 17, 10 AM $0.00213
-1.33%
$213,190 $1,226
Jun 17, 9 AM $0.00216
-0.24%
$216,060 $1,246
Jun 17, 8 AM $0.00217
+6.48%
$216,590 $1,240
Jun 17, 7 AM $0.00203
-6.89%
$203,410 $1,273
Jun 17, 6 AM $0.00218
+0.00%
$218,460 $953
Jun 17, 4 AM $0.00219
+0.01%
$218,600 $884
Jun 17, 3 AM $0.00219
+0.01%
$218,580 $876
Jun 17, 2 AM $0.00219
+0.02%
$218,550 $841
Jun 17, 1 AM $0.00219
+0.00%
$218,510 $845
Jun 16, 11 PM $0.00219
+0.05%
$218,620 $964
Jun 16, 10 PM $0.00219
+0.00%
$218,520 $940
Jun 16, 9 PM $0.00219
-3.53%
$218,520 $896
Jun 16, 8 PM $0.00227
+0.00%
$226,510 $858
Jun 16, 7 PM $0.00227
-3.39%
$226,510 $858
Jun 16, 6 PM $0.00234
+0.00%
$234,470 $875
Jun 16, 5 PM $0.00234
+0.00%
$234,470 $898
Jun 16, 4 PM $0.00234
+0.00%
$234,470 $1,481
Jun 16, 3 PM $0.00234
+0.00%
$234,470 $1,503
Jun 16, 2 PM $0.00234
+0.00%
$234,470 $1,548