Fire Protocol Historical Data

FIRE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.000371
+0.00%
$ 37,140 $ 12,230
Jan 7, 1 AM $ 0.000371
+0.00%
$ 37,140 $ 12,296
Jan 7, 12 AM $ 0.000371
-0.80%
$ 37,140 $ 12,381
Jan 6, 11 PM $ 0.000374
+0.54%
$ 37,430 $ 12,438
Jan 6, 10 PM $ 0.000372
+0.78%
$ 37,240 $ 12,524
Jan 6, 9 PM $ 0.000369
+1.51%
$ 36,950 $ 12,539
Jan 6, 8 PM $ 0.000364
+0.22%
$ 36,400 $ 12,635
Jan 6, 7 PM $ 0.000363
+2.17%
$ 36,320 $ 12,621
Jan 6, 6 PM $ 0.000355
+4.13%
$ 35,550 $ 12,714
Jan 6, 5 PM $ 0.000341
-0.50%
$ 34,140 $ 12,706
Jan 6, 4 PM $ 0.000343
-0.84%
$ 34,240 $ 12,595
Jan 6, 3 PM $ 0.000346
-1.03%
$ 34,600 $ 12,569
Jan 6, 2 PM $ 0.00035
-5.21%
$ 34,960 $ 12,592
Jan 6, 1 PM $ 0.000369
+2.13%
$ 36,880 $ 12,518
Jan 6, 12 PM $ 0.000361
-0.25%
$ 36,110 $ 12,509
Jan 6, 11 AM $ 0.000362
-0.30%
$ 36,200 $ 12,478
Jan 6, 10 AM $ 0.000363
+1.97%
$ 36,310 $ 12,487
Jan 6, 9 AM $ 0.000356
-0.64%
$ 35,610 $ 12,512
Jan 6, 8 AM $ 0.000356
-1.03%
$ 35,610 $ 12,543
Jan 6, 7 AM $ 0.00036
+0.00%
$ 35,980 $ 12,545
Jan 6, 6 AM $ 0.00036
+0.25%
$ 35,980 $ 12,575
Jan 6, 5 AM $ 0.000359
+0.00%
$ 35,890 $ 12,633
Jan 6, 4 AM $ 0.000359
+0.00%
$ 35,890 $ 12,598
Jan 6, 3 AM $ 0.000359
+1.70%
$ 35,890 $ 12,582
Jan 6, 2 AM $ 0.000354
+0.26%
$ 35,380 $ 12,547
Jan 6, 1 AM $ 0.000353
-0.25%
$ 35,290 $ 12,459
Jan 6, 12 AM $ 0.000354
+0.26%
$ 35,380 $ 12,357
Jan 5, 11 PM $ 0.000353
+5.41%
$ 35,290 $ 12,413
Jan 5, 10 PM $ 0.000335
-2.82%
$ 33,480 $ 12,270
Jan 5, 9 PM $ 0.000344
+4.11%
$ 34,450 $ 12,333
Jan 5, 8 PM $ 0.000331
+1.16%
$ 33,090 $ 12,221
Jan 5, 7 PM $ 0.000326
+0.00%
$ 32,640 $ 12,191
Jan 5, 6 PM $ 0.000326
+0.83%
$ 32,710 $ 12,133
Jan 5, 5 PM $ 0.000324
+2.44%
$ 32,370 $ 12,127
Jan 5, 4 PM $ 0.000316
-0.13%
$ 31,600 $ 12,236
Jan 5, 3 PM $ 0.000316
-6.78%
$ 31,640 $ 12,277
Jan 5, 2 PM $ 0.000339
+0.00%
$ 33,940 $ 12,185
Jan 5, 1 PM $ 0.000339
+0.00%
$ 33,940 $ 12,288
Jan 5, 12 PM $ 0.000339
-1.48%
$ 33,860 $ 12,320
Jan 5, 11 AM $ 0.000344
+0.00%
$ 34,370 $ 12,389
Jan 5, 10 AM $ 0.000344
+0.00%
$ 34,370 $ 12,386
Jan 5, 9 AM $ 0.000344
+0.00%
$ 34,370 $ 12,374
Jan 5, 8 AM $ 0.000344
+0.23%
$ 34,370 $ 12,380
Jan 5, 7 AM $ 0.000343
+0.00%
$ 34,290 $ 12,364
Jan 5, 6 AM $ 0.000343
+0.00%
$ 34,290 $ 12,305
Jan 5, 5 AM $ 0.000343
+0.00%
$ 34,290 $ 12,201
Jan 5, 4 AM $ 0.000343
-0.23%
$ 34,290 $ 12,221
Jan 5, 3 AM $ 0.000344
+0.00%
$ 34,370 $ 12,271
Jan 5, 2 AM $ 0.000344
+0.00%
$ 34,370 $ 12,147
Jan 5, 1 AM $ 0.000344
+0.00%
$ 34,370 $ 12,148