Fire Protocol Historical Data

FIRE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.000344
+0.00%
$ 34,370 $ 12,148
Jan 5, 12 AM $ 0.000344
+0.23%
$ 34,370 $ 12,216
Jan 4, 11 PM $ 0.000343
-0.23%
$ 34,290 $ 12,072
Jan 4, 10 PM $ 0.000344
+0.00%
$ 34,370 $ 12,188
Jan 4, 9 PM $ 0.000344
+0.23%
$ 34,370 $ 12,067
Jan 4, 8 PM $ 0.000343
+0.00%
$ 34,290 $ 12,083
Jan 4, 7 PM $ 0.000343
-0.23%
$ 34,290 $ 12,118
Jan 4, 6 PM $ 0.000344
+0.00%
$ 34,370 $ 11,922
Jan 4, 5 PM $ 0.000344
+0.00%
$ 34,370 $ 11,893
Jan 4, 4 PM $ 0.000344
+0.23%
$ 34,370 $ 11,833
Jan 4, 3 PM $ 0.000343
-0.23%
$ 34,290 $ 11,824
Jan 4, 2 PM $ 0.000344
+0.00%
$ 34,370 $ 11,862
Jan 4, 1 PM $ 0.000344
+0.23%
$ 34,370 $ 11,824
Jan 4, 12 PM $ 0.000343
+0.00%
$ 34,290 $ 11,739
Jan 4, 11 AM $ 0.000343
-1.12%
$ 34,290 $ 11,692
Jan 4, 10 AM $ 0.000347
-0.20%
$ 34,680 $ 11,672
Jan 4, 9 AM $ 0.000347
-1.64%
$ 34,750 $ 11,667
Jan 4, 8 AM $ 0.000353
-0.23%
$ 35,330 $ 11,708
Jan 4, 7 AM $ 0.000354
+0.23%
$ 35,410 $ 11,714
Jan 4, 6 AM $ 0.000353
-0.23%
$ 35,330 $ 11,797
Jan 4, 5 AM $ 0.000354
+0.23%
$ -- $ 11,816
Jan 4, 4 AM $ 0.000353
+0.00%
$ -- $ 11,826
Jan 4, 3 AM $ 0.000353
+0.00%
$ -- $ 11,766
Jan 4, 2 AM $ 0.000353
+0.00%
$ -- $ 11,832
Jan 4, 1 AM $ 0.000353
-0.23%
$ 35,330 $ 11,866
Jan 4, 12 AM $ 0.000354
+0.00%
$ -- $ 11,744
Jan 3, 11 PM $ 0.000354
+0.23%
$ 35,410 $ 11,721
Jan 3, 10 PM $ 0.000353
-0.23%
$ 35,410 $ 11,717
Jan 3, 9 PM $ 0.000354
+0.00%
$ 35,410 $ 11,757
Jan 3, 8 PM $ 0.000354
+0.00%
$ 35,410 $ 11,785
Jan 3, 7 PM $ 0.000354
-2.61%
$ 35,410 $ 11,744
Jan 3, 6 PM $ 0.000364
-0.22%
$ 36,360 $ 11,990
Jan 3, 5 PM $ 0.000364
+2.62%
$ 36,440 $ 12,019
Jan 3, 4 PM $ 0.000355
+0.00%
$ 35,510 $ 11,960
Jan 3, 3 PM $ 0.000355
+0.25%
$ 35,510 $ 11,919
Jan 3, 2 PM $ 0.000354
+0.00%
$ 35,420 $ 11,841
Jan 3, 1 PM $ 0.000354
-0.25%
$ 35,420 $ 11,841
Jan 3, 12 PM $ 0.000355
+0.25%
$ 35,510 $ 11,841
Jan 3, 11 AM $ 0.000354
-0.25%
$ 35,420 $ 11,812
Jan 3, 10 AM $ 0.000355
-2.34%
$ 35,510 $ 11,829
Jan 3, 9 AM $ 0.000364
+4.45%
$ 36,360 $ 11,875
Jan 3, 8 AM $ 0.000348
+0.37%
$ 34,810 $ 11,897
Jan 3, 7 AM $ 0.000347
+0.00%
$ 34,680 $ 11,926
Jan 3, 6 AM $ 0.000347
-1.08%
$ 34,680 $ 11,940
Jan 3, 5 AM $ 0.000351
+0.00%
$ 35,060 $ 11,919
Jan 3, 4 AM $ 0.000351
+0.00%
$ 35,060 $ 11,927
Jan 3, 3 AM $ 0.000351
-0.23%
$ 35,060 $ 11,923
Jan 3, 2 AM $ 0.000351
+0.00%
$ 35,140 $ 11,934
Jan 3, 1 AM $ 0.000351
+0.00%
$ 35,060 $ 11,975
Jan 3, 12 AM $ 0.000351
-1.10%
$ 35,140 $ 12,025