Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 PM $0.00234
+0.00%
$234,470 $1,503
Jun 16, 2 PM $0.00234
+0.00%
$234,470 $1,548
Jun 16, 1 PM $0.00234
+0.00%
$234,470 $1,673
Jun 16, 12 PM $0.00234
+0.00%
$234,470 $1,713
Jun 16, 11 AM $0.00234
+0.00%
$234,470 $1,709
Jun 16, 10 AM $0.00234
+0.00%
$234,470 $1,902
Jun 16, 9 AM $0.00234
+0.00%
$234,470 $1,862
Jun 16, 8 AM $0.00234
-4.06%
$234,470 $1,843
Jun 16, 7 AM $0.00244
+0.00%
$244,400 $1,811
Jun 16, 6 AM $0.00244
+0.00%
$244,400 $1,803
Jun 16, 5 AM $0.00244
+0.00%
$244,400 $1,791
Jun 16, 4 AM $0.00244
+0.00%
$244,400 $1,815
Jun 16, 3 AM $0.00244
+0.00%
$244,400 $1,816
Jun 16, 2 AM $0.00244
+0.00%
$244,400 $1,819
Jun 16, 1 AM $0.00244
+4.59%
$244,400 $1,804
Jun 16, 12 AM $0.00234
-0.88%
$233,670 $1,613
Jun 15, 11 PM $0.00236
+0.00%
$235,740 $1,589
Jun 15, 10 PM $0.00236
+0.00%
$235,740 $1,594
Jun 15, 9 PM $0.00236
+0.00%
$235,740 $1,594
Jun 15, 8 PM $0.00236
+0.00%
$235,740 $1,607
Jun 15, 7 PM $0.00236
+0.00%
$235,740 $1,640
Jun 15, 6 PM $0.00236
-3.01%
$235,740 $1,695
Jun 15, 5 PM $0.00243
+3.46%
$243,050 $2,206
Jun 15, 4 PM $0.00249
-3.84%
$249,149 $2,313
Jun 15, 3 PM $0.00259
-2.24%
$259,095 $2,296
Jun 15, 2 PM $0.00265
+8.23%
$265,020 $2,422
Jun 15, 1 PM $0.00245
+2.44%
$244,860 $2,351
Jun 15, 12 PM $0.00239
-2.38%
$239,024 $2,304
Jun 15, 11 AM $0.00245
+12.80%
$244,840 $1,679
Jun 15, 10 AM $0.00217
+0.00%
$217,060 $1,441
Jun 15, 9 AM $0.00217
+0.00%
$217,060 $1,967
Jun 15, 8 AM $0.00217
+0.00%
$217,060 $1,995
Jun 15, 7 AM $0.00217
+0.00%
$217,060 $2,018
Jun 15, 6 AM $0.00217
+0.00%
$217,060 $2,000
Jun 15, 5 AM $0.00217
+0.52%
$217,060 $1,972
Jun 15, 4 AM $0.00216
-0.51%
$215,943 $1,954
Jun 15, 3 AM $0.00217
+0.00%
$217,060 $1,465
Jun 15, 2 AM $0.00217
+0.00%
$217,060 $1,487
Jun 15, 1 AM $0.00217
-0.09%
$217,060 $1,557
Jun 15, 12 AM $0.00217
+0.00%
$217,250 $1,570
Jun 14, 11 PM $0.00217
+0.00%
$217,250 $1,570
Jun 14, 10 PM $0.00217
+0.00%
$217,250 $1,582
Jun 14, 9 PM $0.00217
+0.06%
$217,250 $1,590
Jun 14, 8 PM $0.00217
+0.00%
$217,130 $1,581
Jun 14, 7 PM $0.00217
+0.00%
$217,130 $1,556
Jun 14, 6 PM $0.00217
+4.16%
$217,130 $1,506
Jun 14, 5 PM $0.00208
+8.34%
$208,450 $1,380
Jun 14, 4 PM $0.00187
-3.13%
$186,750 $856
Jun 14, 3 PM $0.00193
+3.14%
$192,790 $874
Jun 14, 2 PM $0.00187
-5.25%
$186,909 $874