Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 PM $0.00187
-5.25%
$186,909 $874
Jun 14, 1 PM $0.00197
+0.03%
$197,260 $683
Jun 14, 12 PM $0.00197
-1.32%
$197,200 $738
Jun 14, 11 AM $0.00195
-2.42%
$195,380 $835
Jun 14, 10 AM $0.002
+0.00%
$200,220 $922
Jun 14, 9 AM $0.002
+0.00%
$200,220 $1,061
Jun 14, 8 AM $0.002
-0.13%
$200,220 $1,062
Jun 14, 7 AM $0.002
-0.38%
$200,490 $1,233
Jun 14, 6 AM $0.00201
+0.00%
$201,260 $1,520
Jun 14, 5 AM $0.00201
+0.41%
$201,260 $1,576
Jun 14, 4 AM $0.002
+6.13%
$200,430 $1,587
Jun 14, 3 AM $0.00189
-1.36%
$188,850 $1,848
Jun 14, 2 AM $0.00191
-0.10%
$191,450 $1,852
Jun 14, 1 AM $0.00192
-3.51%
$191,640 $1,853
Jun 14, 12 AM $0.00199
+0.00%
$198,620 $1,831
Jun 13, 11 PM $0.00199
+0.00%
$198,620 $1,886
Jun 13, 10 PM $0.00199
+0.44%
$198,620 $2,029
Jun 13, 9 PM $0.00198
+0.00%
$197,750 $2,094
Jun 13, 8 PM $0.00198
-1.16%
$197,750 $2,190
Jun 13, 7 PM $0.002
+0.15%
$200,080 $2,682
Jun 13, 6 PM $0.002
+0.00%
$199,780 $3,004
Jun 13, 5 PM $0.002
+0.73%
$199,780 $3,013
Jun 13, 4 PM $0.00201
+1.55%
$200,780 $3,001
Jun 13, 3 PM $0.00198
-0.63%
$197,710 $3,009
Jun 13, 2 PM $0.00199
-0.34%
$198,971 $3,073
Jun 13, 1 PM $0.002
+0.58%
$199,640 $3,171
Jun 13, 12 PM $0.00198
+3.46%
$198,490 $3,171
Jun 13, 11 AM $0.00192
-1.16%
$191,860 $3,416
Jun 13, 10 AM $0.00194
+1.39%
$194,120 $3,328
Jun 13, 8 AM $0.00187
-0.05%
$186,529 $3,174
Jun 13, 7 AM $0.00187
+0.25%
$186,637 $2,918
Jun 13, 6 AM $0.00186
-1.19%
$186,170 $2,654
Jun 13, 5 AM $0.00188
-4.82%
$188,419 $2,640
Jun 13, 4 AM $0.002
-0.12%
$199,709 $2,600
Jun 13, 3 AM $0.002
+0.18%
$199,950 $2,338
Jun 13, 2 AM $0.002
+1.61%
$199,600 $2,347
Jun 13, 1 AM $0.00196
+0.51%
$196,440 $2,388
Jun 13, 12 AM $0.00195
-0.13%
$195,440 $2,398
Jun 12, 11 PM $0.00196
+7.01%
$195,701 $2,456
Jun 12, 10 PM $0.00183
-1.71%
$182,880 $2,263
Jun 12, 9 PM $0.0019
+1.29%
$190,264 $2,248
Jun 12, 8 PM $0.00188
-1.00%
$187,840 $2,012
Jun 12, 7 PM $0.0019
-7.52%
$189,740 $2,018
Jun 12, 6 PM $0.00205
-3.24%
$205,160 $1,691
Jun 12, 5 PM $0.00212
+0.00%
$212,020 $1,739
Jun 12, 4 PM $0.00212
+3.27%
$212,020 $1,787
Jun 12, 3 PM $0.00205
+5.12%
$205,085 $1,844
Jun 12, 2 PM $0.00195
+0.19%
$195,100 $1,776
Jun 12, 12 PM $0.00221
+0.00%
$-- $1,268
Jun 12, 11 AM $0.00221
+0.21%
$221,320 $1,268