Fire Protocol Historical Data

FIRE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000351
+0.00%
$ 35,060 $ 11,975
Jan 3, 12 AM $ 0.000351
-1.10%
$ 35,140 $ 12,025
Jan 2, 11 PM $ 0.000355
-0.23%
$ 35,460 $ 12,003
Jan 2, 10 PM $ 0.000355
+0.00%
$ 35,460 $ 12,035
Jan 2, 9 PM $ 0.000355
+0.00%
$ 35,540 $ 11,989
Jan 2, 8 PM $ 0.000355
+0.00%
$ 35,540 $ 11,920
Jan 2, 7 PM $ 0.000355
+0.23%
$ 35,540 $ 11,960
Jan 2, 6 PM $ 0.000355
+0.00%
$ 35,460 $ 11,840
Jan 2, 5 PM $ 0.000355
-0.23%
$ 35,460 $ 11,920
Jan 2, 4 PM $ 0.000355
+0.00%
$ 35,540 $ 11,954
Jan 2, 3 PM $ 0.000355
+0.00%
$ 35,540 $ 12,005
Jan 2, 2 PM $ 0.000355
+0.00%
$ 35,540 $ 12,097
Jan 2, 1 PM $ 0.000355
+0.23%
$ 35,540 $ 12,169
Jan 2, 12 PM $ 0.000355
-0.23%
$ 35,460 $ 12,270
Jan 2, 11 AM $ 0.000355
+0.23%
$ 35,540 $ 12,278
Jan 2, 10 AM $ 0.000355
+0.00%
$ 35,460 $ 12,379
Jan 2, 9 AM $ 0.000355
-0.23%
$ 35,460 $ 12,543
Jan 2, 8 AM $ 0.000355
+0.23%
$ 35,540 $ 12,492
Jan 2, 7 AM $ 0.000355
+0.31%
$ 35,460 $ 12,447
Jan 2, 6 AM $ 0.000353
-0.23%
$ 35,350 $ 12,356
Jan 2, 5 AM $ 0.000354
+0.23%
$ 35,430 $ 12,393
Jan 2, 4 AM $ 0.000353
-0.23%
$ 35,350 $ 12,371
Jan 2, 3 AM $ 0.000354
-0.92%
$ 35,430 $ 12,357
Jan 2, 2 AM $ 0.000358
-0.25%
$ 35,760 $ 12,322
Jan 2, 1 AM $ 0.000358
+0.25%
$ 35,850 $ 12,272
Jan 2, 12 AM $ 0.000358
+0.00%
$ 35,760 $ 12,282
Jan 1, 11 PM $ 0.000358
-0.25%
$ 35,760 $ 12,317
Jan 1, 10 PM $ 0.000358
+0.25%
$ 35,850 $ 12,252
Jan 1, 9 PM $ 0.000358
+0.00%
$ 35,850 $ 12,213
Jan 1, 8 PM $ 0.000358
+0.25%
$ 35,850 $ 12,214
Jan 1, 7 PM $ 0.000358
+0.00%
$ 35,760 $ 12,232
Jan 1, 6 PM $ 0.000358
+0.00%
$ 35,760 $ 12,267
Jan 1, 5 PM $ 0.000358
+0.00%
$ 35,760 $ 12,259
Jan 1, 4 PM $ 0.000358
-2.03%
$ 35,760 $ 12,352
Jan 1, 3 PM $ 0.000365
-0.71%
$ 36,500 $ 12,335
Jan 1, 2 PM $ 0.000368
+3.75%
$ 36,840 $ 12,236
Jan 1, 1 PM $ 0.000354
-0.48%
$ 35,430 $ 12,138
Jan 1, 12 PM $ 0.000356
+0.74%
$ 35,600 $ 12,166
Jan 1, 11 AM $ 0.000356
-2.86%
$ 35,650 $ 12,267
Jan 1, 10 AM $ 0.000367
+11.11%
$ 36,700 $ 12,229
Jan 1, 9 AM $ 0.00033
-0.18%
$ 33,030 $ 11,979
Jan 1, 8 AM $ 0.000331
+1.50%
$ 33,090 $ 11,925
Jan 1, 7 AM $ 0.000326
+0.00%
$ 32,600 $ 11,904
Jan 1, 6 AM $ 0.000326
+0.00%
$ 32,600 $ 11,958
Jan 1, 5 AM $ 0.000325
-1.93%
$ 32,530 $ 11,922
Jan 1, 4 AM $ 0.000332
+0.24%
$ 33,170 $ 11,934
Jan 1, 3 AM $ 0.000331
+0.21%
$ 33,090 $ 11,955
Jan 1, 2 AM $ 0.00033
+0.00%
$ 33,020 $ 11,946
Jan 1, 1 AM $ 0.00033
+0.24%
$ 33,020 $ 11,902
Jan 1, 12 AM $ 0.000329
+0.00%
$ 32,940 $ 11,930