Fire Protocol Historical Data

FIRE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.000329
+0.00%
$ 32,940 $ 11,930
Dec 31, 11 PM $ 0.000329
-0.24%
$ 32,940 $ 11,960
Dec 31, 10 PM $ 0.000329
-0.24%
$ 32,940 $ 11,963
Dec 31, 9 PM $ 0.000329
+0.67%
$ 32,940 $ 11,995
Dec 31, 8 PM $ 0.000327
+0.25%
$ 32,720 $ 12,053
Dec 31, 7 PM $ 0.000326
-2.54%
$ 32,640 $ 12,077
Dec 31, 6 PM $ 0.000335
-0.21%
$ 33,490 $ 12,083
Dec 31, 5 PM $ 0.000335
+0.09%
$ 33,490 $ 12,052
Dec 31, 4 PM $ 0.000335
+0.18%
$ 33,520 $ 11,900
Dec 31, 3 PM $ 0.000335
+0.42%
$ 33,460 $ 11,974
Dec 31, 2 PM $ 0.000333
+1.99%
$ 33,320 $ 12,052
Dec 31, 1 PM $ 0.000327
+1.74%
$ 32,670 $ 12,048
Dec 31, 12 PM $ 0.000321
-0.22%
$ 32,110 $ 11,988
Dec 31, 11 AM $ 0.000321
-0.22%
$ 32,110 $ 11,879
Dec 31, 10 AM $ 0.000322
+0.22%
$ 32,180 $ 11,897
Dec 31, 9 AM $ 0.000321
-0.22%
$ 32,110 $ 11,784
Dec 31, 8 AM $ 0.000322
+3.21%
$ 32,110 $ 11,930
Dec 31, 7 AM $ 0.000312
-0.70%
$ 31,180 $ 12,085
Dec 31, 6 AM $ 0.000314
+0.00%
$ 31,400 $ 11,957
Dec 31, 5 AM $ 0.000314
+0.22%
$ 31,400 $ 12,032
Dec 31, 4 AM $ 0.000313
+0.00%
$ 31,330 $ 12,160
Dec 31, 3 AM $ 0.000314
+0.00%
$ 31,400 $ 12,217
Dec 31, 2 AM $ 0.000314
-0.41%
$ 31,400 $ 12,187
Dec 31, 1 AM $ 0.000315
+0.22%
$ 31,530 $ 12,413
Dec 31, 12 AM $ 0.000315
+0.90%
$ 31,460 $ 12,297
Dec 30, 11 PM $ 0.000312
-2.23%
$ 31,180 $ 12,281
Dec 30, 10 PM $ 0.000319
-1.94%
$ 31,890 $ 12,243
Dec 30, 9 PM $ 0.000325
-0.21%
$ 32,520 $ 12,250
Dec 30, 8 PM $ 0.000325
+1.56%
$ 32,520 $ 12,204
Dec 30, 7 PM $ 0.00032
+1.72%
$ 32,020 $ 12,127
Dec 30, 6 PM $ 0.000315
+3.21%
$ 31,480 $ 12,121
Dec 30, 5 PM $ 0.000305
+0.13%
$ 30,500 $ 12,185
Dec 30, 4 PM $ 0.000305
-0.23%
$ 30,460 $ 12,272
Dec 30, 3 PM $ 0.000305
+5.35%
$ 30,530 $ 12,215
Dec 30, 2 PM $ 0.00029
+0.21%
$ 28,980 $ 12,106
Dec 30, 1 PM $ 0.000289
-0.79%
$ 28,920 $ 12,161
Dec 30, 12 PM $ 0.000291
-0.99%
$ 29,150 $ 12,162
Dec 30, 11 AM $ 0.000294
-1.64%
$ 29,440 $ 12,201
Dec 30, 10 AM $ 0.000299
-0.30%
$ 29,930 $ 12,169
Dec 30, 8 AM $ 0.000288
-0.10%
$ 29,900 $ 12,193
Dec 30, 7 AM $ 0.000289
+0.49%
$ 28,870 $ 12,081
Dec 30, 6 AM $ 0.000287
+0.00%
$ 28,730 $ 12,096
Dec 30, 5 AM $ 0.000287
-0.03%
$ 28,730 $ 12,052
Dec 30, 4 AM $ 0.000287
+0.00%
$ 28,740 $ 11,812
Dec 30, 3 AM $ 0.000287
-0.03%
$ 28,730 $ 11,833
Dec 30, 2 AM $ 0.000287
-1.31%
$ 28,730 $ 11,926
Dec 30, 1 AM $ 0.000291
+0.21%
$ 29,110 $ 11,767
Dec 30, 12 AM $ 0.00029
+0.00%
$ 29,110 $ 11,809
Dec 29, 11 PM $ 0.00029
+0.00%
$ 29,050 $ 11,797
Dec 29, 10 PM $ 0.00029
-0.21%
$ 29,050 $ 11,880