Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 AM $0.00221
+0.21%
$221,320 $1,268
Jun 12, 10 AM $0.00221
+0.00%
$220,860 $1,264
Jun 12, 9 AM $0.00221
+0.00%
$220,860 $1,264
Jun 12, 8 AM $0.00221
+3.08%
$220,860 $1,239
Jun 12, 7 AM $0.00214
-1.12%
$214,270 $1,120
Jun 12, 6 AM $0.00217
-3.75%
$216,690 $1,048
Jun 12, 5 AM $0.00225
+0.06%
$225,130 $1,194
Jun 12, 4 AM $0.00225
+0.73%
$225,000 $1,147
Jun 12, 3 AM $0.00223
-0.24%
$223,380 $1,097
Jun 12, 2 AM $0.00224
-0.12%
$223,920 $1,043
Jun 12, 1 AM $0.00224
-0.50%
$224,180 $985
Jun 12, 12 AM $0.00225
+9.32%
$225,310 $981
Jun 11, 11 PM $0.00206
+0.00%
$206,110 $918
Jun 11, 10 PM $0.00206
-3.34%
$206,110 $898
Jun 11, 9 PM $0.00213
+1.90%
$213,230 $841
Jun 11, 8 PM $0.00209
-5.19%
$209,260 $833
Jun 11, 7 PM $0.00221
+0.00%
$220,720 $826
Jun 11, 6 PM $0.00221
+0.28%
$220,720 $822
Jun 11, 5 PM $0.0022
+0.00%
$220,110 $794
Jun 11, 4 PM $0.0022
+9.82%
$220,110 $800
Jun 11, 3 PM $0.002
-0.34%
$200,430 $762
Jun 11, 2 PM $0.00201
-5.86%
$201,120 $991
Jun 11, 1 PM $0.00214
+0.00%
$213,640 $998
Jun 11, 12 PM $0.00214
+0.00%
$213,640 $1,042
Jun 11, 11 AM $0.00214
+0.00%
$213,640 $1,110
Jun 11, 10 AM $0.00214
+0.00%
$213,640 $1,169
Jun 11, 9 AM $0.00214
+0.00%
$213,640 $1,225
Jun 11, 8 AM $0.00214
+0.00%
$213,640 $1,277
Jun 11, 7 AM $0.00214
-0.03%
$213,640 $1,331
Jun 11, 6 AM $0.00214
+1.93%
$213,708 $1,343
Jun 11, 5 AM $0.0021
+0.00%
$209,660 $1,168
Jun 11, 4 AM $0.0021
+0.00%
$209,660 $1,216
Jun 11, 3 AM $0.0021
-7.13%
$209,660 $1,216
Jun 11, 2 AM $0.00226
+0.00%
$225,750 $1,186
Jun 11, 1 AM $0.00226
+0.16%
$225,750 $1,131
Jun 11, 12 AM $0.00225
+0.93%
$225,380 $1,075
Jun 10, 11 PM $0.00223
-0.76%
$223,310 $1,024
Jun 10, 10 PM $0.00225
+0.00%
$225,030 $984
Jun 10, 9 PM $0.00225
+0.00%
$225,030 $984
Jun 10, 8 PM $0.00225
+0.00%
$225,030 $984
Jun 10, 7 PM $0.00225
+0.00%
$225,030 $984
Jun 10, 6 PM $0.00225
+0.41%
$225,030 $984
Jun 10, 5 PM $0.00224
+5.71%
$224,120 $976
Jun 10, 4 PM $0.00212
-4.62%
$212,020 $922
Jun 10, 3 PM $0.00222
-1.52%
$222,290 $852
Jun 10, 2 PM $0.00226
-4.05%
$225,730 $565
Jun 10, 1 PM $0.00235
+0.00%
$235,250 $501
Jun 10, 12 PM $0.00235
-0.10%
$235,250 $497
Jun 10, 11 AM $0.00235
+4.62%
$235,480 $445
Jun 10, 10 AM $0.00225
+0.00%
$225,090 $392