Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 AM $0.00225
+0.00%
$225,090 $336
Jun 10, 8 AM $0.00225
-0.97%
$225,090 $300
Jun 10, 7 AM $0.00227
+0.00%
$227,300 $475
Jun 10, 6 AM $0.00227
-0.24%
$227,300 $471
Jun 10, 5 AM $0.00228
+0.48%
$227,850 $472
Jun 10, 4 AM $0.00227
+0.00%
$226,760 $480
Jun 10, 3 AM $0.00227
+0.00%
$226,760 $525
Jun 10, 2 AM $0.00227
+0.00%
$226,760 $576
Jun 10, 1 AM $0.00227
+0.00%
$226,760 $629
Jun 10, 12 AM $0.00227
+0.00%
$226,760 $662
Jun 9, 11 PM $0.00227
+0.00%
$226,760 $711
Jun 9, 10 PM $0.00227
+0.00%
$226,760 $770
Jun 9, 9 PM $0.00227
+0.00%
$226,760 $818
Jun 9, 8 PM $0.00227
+0.00%
$226,760 $866
Jun 9, 7 PM $0.00227
+0.00%
$226,760 $922
Jun 9, 6 PM $0.00227
-3.59%
$226,760 $922
Jun 9, 5 PM $0.00235
+0.00%
$235,200 $902
Jun 9, 4 PM $0.00235
+0.00%
$235,200 $902
Jun 9, 3 PM $0.00235
+0.00%
$235,200 $1,066
Jun 9, 2 PM $0.00235
+3.38%
$235,200 $1,100
Jun 9, 1 PM $0.00228
-3.57%
$227,510 $1,052
Jun 9, 12 PM $0.00236
+0.00%
$235,940 $1,012
Jun 9, 11 AM $0.00236
+0.38%
$235,940 $1,016
Jun 9, 10 AM $0.00235
+0.00%
$235,050 $1,010
Jun 9, 9 AM $0.00235
+0.00%
$235,050 $1,010
Jun 9, 8 AM $0.00235
+5.01%
$235,050 $994
Jun 9, 7 AM $0.00224
+0.00%
$223,830 $766
Jun 9, 6 AM $0.00224
-4.40%
$223,830 $758
Jun 9, 5 AM $0.00234
+0.00%
$234,130 $705
Jun 9, 4 AM $0.00234
+4.55%
$234,130 $667
Jun 9, 3 AM $0.00224
+0.00%
$223,930 $619
Jun 9, 2 AM $0.00224
-4.44%
$223,930 $567
Jun 9, 1 AM $0.00234
-0.14%
$234,330 $518
Jun 9, 12 AM $0.00235
+4.88%
$234,660 $481
Jun 8, 11 PM $0.00224
-3.75%
$223,750 $444
Jun 8, 10 PM $0.00232
-0.86%
$232,460 $381
Jun 8, 9 PM $0.00234
+7.04%
$234,470 $449
Jun 8, 8 PM $0.00219
-0.82%
$219,050 $397
Jun 8, 7 PM $0.00221
+0.00%
$220,870 $371
Jun 8, 6 PM $0.00221
+0.00%
$220,870 $371
Jun 8, 5 PM $0.00221
+0.00%
$220,870 $379
Jun 8, 4 PM $0.00221
-2.60%
$220,870 $407
Jun 8, 3 PM $0.00227
-3.84%
$226,770 $245
Jun 8, 2 PM $0.00236
+0.00%
$235,830 $226
Jun 8, 1 PM $0.00236
+0.00%
$235,830 $275
Jun 8, 12 PM $0.00236
+0.00%
$235,830 $296
Jun 8, 11 AM $0.00236
+0.00%
$235,830 $319
Jun 8, 10 AM $0.00236
+0.00%
$235,830 $489
Jun 8, 9 AM $0.00236
+0.00%
$235,830 $683
Jun 8, 8 AM $0.00236
+0.00%
$235,830 $785