Fire Protocol Historical Data

FIRE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00029
+0.00%
$ 29,050 $ 11,797
Dec 29, 10 PM $ 0.00029
-0.21%
$ 29,050 $ 11,880
Dec 29, 9 PM $ 0.00029
+0.00%
$ 29,050 $ 11,933
Dec 29, 8 PM $ 0.00029
+0.00%
$ 29,050 $ 11,896
Dec 29, 7 PM $ 0.00029
-0.21%
$ 29,050 $ 11,920
Dec 29, 6 PM $ 0.000291
+1.32%
$ 29,110 $ 11,956
Dec 29, 5 PM $ 0.000287
+0.17%
$ 28,730 $ 11,868
Dec 29, 4 PM $ 0.000287
-0.17%
$ 28,680 $ 11,786
Dec 29, 3 PM $ 0.000287
+0.00%
$ 28,730 $ 11,758
Dec 29, 2 PM $ 0.000287
+0.17%
$ 28,730 $ 11,763
Dec 29, 1 PM $ 0.000287
+0.00%
$ 28,680 $ 11,770
Dec 29, 12 PM $ 0.000287
-0.17%
$ 28,680 $ 11,722
Dec 29, 11 AM $ 0.000287
+0.17%
$ 28,730 $ 11,717
Dec 29, 10 AM $ 0.000287
+0.03%
$ 28,680 $ 11,633
Dec 29, 9 AM $ 0.000287
+0.00%
$ 28,670 $ 11,620
Dec 29, 8 AM $ 0.000287
+0.00%
$ 28,670 $ 11,520
Dec 29, 7 AM $ 0.000287
-0.21%
$ 28,670 $ 11,589
Dec 29, 6 AM $ 0.000287
-0.31%
$ 28,730 $ 11,583
Dec 29, 5 AM $ 0.000288
+0.14%
$ 28,800 $ 11,604
Dec 29, 4 AM $ 0.000288
-1.20%
$ 28,780 $ 11,724
Dec 29, 3 AM $ 0.000291
-0.27%
$ 29,130 $ 11,731
Dec 29, 2 AM $ 0.000292
-0.20%
$ 29,210 $ 11,686
Dec 29, 1 AM $ 0.000293
+0.00%
$ 29,270 $ 11,713
Dec 29, 12 AM $ 0.000293
+0.93%
$ 29,270 $ 11,666
Dec 28, 11 PM $ 0.000291
+0.00%
$ 29,060 $ 11,674
Dec 28, 10 PM $ 0.000291
+0.21%
$ 29,060 $ 11,673
Dec 28, 9 PM $ 0.00029
+0.00%
$ 29,000 $ 11,617
Dec 28, 8 PM $ 0.00029
+0.00%
$ 29,000 $ 11,631
Dec 28, 7 PM $ 0.00029
-0.21%
$ 29,000 $ 11,661
Dec 28, 6 PM $ 0.000291
+0.00%
$ 29,060 $ 11,593
Dec 28, 5 PM $ 0.000291
+0.21%
$ 29,060 $ 11,654
Dec 28, 4 PM $ 0.00029
+0.00%
$ 29,000 $ 11,715
Dec 28, 3 PM $ 0.00029
-0.21%
$ 29,000 $ 11,787
Dec 28, 2 PM $ 0.000291
+0.83%
$ 29,060 $ 11,852
Dec 28, 1 PM $ 0.000288
+0.00%
$ 28,820 $ 11,823
Dec 28, 12 PM $ 0.000288
+0.00%
$ 28,820 $ 11,854
Dec 28, 11 AM $ 0.000288
+0.00%
$ 28,760 $ 11,894
Dec 28, 10 AM $ 0.000288
-0.21%
$ 28,820 $ 11,969
Dec 28, 9 AM $ 0.000288
+0.00%
$ 28,820 $ 12,064
Dec 28, 8 AM $ 0.000288
+0.00%
$ 28,820 $ 12,088
Dec 28, 7 AM $ 0.000288
+1.26%
$ 28,820 $ 12,089
Dec 28, 6 AM $ 0.000285
-0.25%
$ 28,460 $ 12,201
Dec 28, 5 AM $ 0.000285
+0.00%
$ 28,530 $ 12,156
Dec 28, 4 AM $ 0.000285
+0.25%
$ 28,530 $ 12,197
Dec 28, 3 AM $ 0.000285
-0.25%
$ 28,460 $ 12,147
Dec 28, 2 AM $ 0.000285
+0.25%
$ 28,530 $ 12,006
Dec 28, 1 AM $ 0.000285
+0.25%
$ 28,530 $ 12,029
Dec 28, 12 AM $ 0.000285
-0.25%
$ 28,460 $ 12,123
Dec 27, 11 PM $ 0.000285
+0.00%
$ 28,530 $ 12,118
Dec 27, 10 PM $ 0.000285
-0.25%
$ 28,460 $ 12,064