Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 AM $0.00236
+0.00%
$235,830 $785
Jun 8, 7 AM $0.00236
+0.00%
$235,830 $890
Jun 8, 6 AM $0.00236
+0.00%
$235,830 $999
Jun 8, 5 AM $0.00236
-0.05%
$235,830 $1,086
Jun 8, 4 AM $0.00236
-0.04%
$235,940 $1,112
Jun 8, 3 AM $0.00236
+0.00%
$236,040 $1,281
Jun 8, 2 AM $0.00236
+0.00%
$236,040 $1,333
Jun 8, 1 AM $0.00236
+0.00%
$236,040 $1,393
Jun 8, 12 AM $0.00236
-0.30%
$236,040 $1,457
Jun 7, 11 PM $0.00237
+0.04%
$236,750 $1,445
Jun 7, 10 PM $0.00237
-0.04%
$236,650 $1,445
Jun 7, 9 PM $0.00237
+0.00%
$236,750 $1,240
Jun 7, 8 PM $0.00237
-0.14%
$236,750 $1,240
Jun 7, 7 PM $0.00237
+0.00%
$237,080 $1,264
Jun 7, 6 PM $0.00237
-0.20%
$237,080 $1,264
Jun 7, 5 PM $0.00238
-4.81%
$237,560 $1,256
Jun 7, 4 PM $0.0025
+0.52%
$249,570 $1,232
Jun 7, 3 PM $0.00248
+0.00%
$248,271 $1,227
Jun 7, 2 PM $0.00248
+3.44%
$248,271 $1,227
Jun 7, 1 PM $0.0024
+0.00%
$240,010 $1,323
Jun 7, 12 PM $0.00245
+0.00%
$245,270 $1,414
Jun 7, 11 AM $0.00245
-0.73%
$245,270 $1,456
Jun 7, 10 AM $0.00247
+0.09%
$247,070 $1,288
Jun 7, 9 AM $0.00247
+1.17%
$246,860 $1,094
Jun 7, 8 AM $0.00244
+1.38%
$244,010 $992
Jun 7, 7 AM $0.00241
+2.00%
$240,680 $887
Jun 7, 6 AM $0.00236
+0.67%
$235,970 $777
Jun 7, 5 AM $0.00234
+4.11%
$234,390 $691
Jun 7, 4 AM $0.00225
-0.90%
$225,130 $659
Jun 7, 3 AM $0.00227
+0.22%
$227,170 $575
Jun 7, 2 AM $0.00227
-0.22%
$226,680 $6,950
Jun 7, 1 AM $0.00227
-1.90%
$227,180 $6,890
Jun 7, 12 AM $0.00232
+0.00%
$231,570 $6,826
Jun 6, 11 PM $0.00232
+0.00%
$231,570 $6,826
Jun 6, 10 PM $0.00232
+0.00%
$231,570 $6,826
Jun 6, 9 PM $0.00232
+0.00%
$231,570 $6,826
Jun 6, 8 PM $0.00232
+0.00%
$231,570 $6,850
Jun 6, 7 PM $0.00232
+0.00%
$231,570 $6,898
Jun 6, 6 PM $0.00232
+0.00%
$231,570 $6,958
Jun 6, 5 PM $0.00232
-1.86%
$231,570 $7,023
Jun 6, 4 PM $0.00236
+0.00%
$235,970 $7,071
Jun 6, 3 PM $0.00236
+0.00%
$235,970 $7,085
Jun 6, 2 PM $0.00236
+0.00%
$235,970 $7,227
Jun 6, 1 PM $0.00236
+2.27%
$235,970 $7,039
Jun 6, 12 PM $0.00231
+1.16%
$230,740 $6,971
Jun 6, 11 AM $0.00228
+1.78%
$228,090 $6,955
Jun 6, 10 AM $0.00224
+0.00%
$224,100 $7,015
Jun 6, 9 AM $0.00224
+0.00%
$224,100 $7,073
Jun 6, 8 AM $0.00224
+0.00%
$224,100 $7,264
Jun 6, 7 AM $0.00224
+0.00%
$224,100 $7,316