Fire Protocol Historical Data

FIRE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.000285
+0.00%
$ 28,530 $ 12,118
Dec 27, 10 PM $ 0.000285
-0.25%
$ 28,460 $ 12,064
Dec 27, 9 PM $ 0.000285
+0.00%
$ 28,530 $ 12,082
Dec 27, 8 PM $ 0.000285
-0.25%
$ 28,460 $ 12,103
Dec 27, 7 PM $ 0.000285
+0.00%
$ 28,530 $ 12,070
Dec 27, 6 PM $ 0.000285
-1.25%
$ 28,530 $ 12,039
Dec 27, 5 PM $ 0.000289
+0.00%
$ 28,890 $ 12,033
Dec 27, 4 PM $ 0.000289
-2.27%
$ 28,890 $ 12,035
Dec 27, 3 PM $ 0.000296
-0.94%
$ 29,560 $ 11,982
Dec 27, 2 PM $ 0.000298
+0.00%
$ 29,840 $ 11,908
Dec 27, 1 PM $ 0.000298
+0.00%
$ 29,840 $ 11,982
Dec 27, 12 PM $ 0.000298
+0.20%
$ 29,840 $ 12,012
Dec 27, 11 AM $ 0.000298
+0.00%
$ 29,780 $ 11,973
Dec 27, 10 AM $ 0.000298
-1.03%
$ 29,780 $ 11,944
Dec 27, 9 AM $ 0.000298
+0.20%
$ 29,800 $ 11,955
Dec 27, 8 AM $ 0.000297
+0.00%
$ 29,740 $ 11,955
Dec 27, 7 AM $ 0.000297
+0.24%
$ 29,740 $ 11,984
Dec 27, 6 AM $ 0.000297
+0.00%
$ 29,670 $ 11,897
Dec 27, 5 AM $ 0.000297
+0.24%
$ 29,740 $ 11,937
Dec 27, 4 AM $ 0.000297
-0.24%
$ 29,670 $ 11,874
Dec 27, 3 AM $ 0.000297
+0.00%
$ 29,740 $ 11,877
Dec 27, 2 AM $ 0.000297
+0.00%
$ 29,670 $ 11,946
Dec 27, 1 AM $ 0.000297
-0.24%
$ 29,670 $ 11,888
Dec 27, 12 AM $ 0.000297
+0.24%
$ 29,740 $ 11,873
Dec 26, 11 PM $ 0.000297
+0.00%
$ 29,670 $ 11,992
Dec 26, 10 PM $ 0.000297
+0.00%
$ 29,670 $ 12,126
Dec 26, 9 PM $ 0.000297
+0.00%
$ 29,670 $ 12,131
Dec 26, 8 PM $ 0.000297
-0.67%
$ 29,670 $ 12,178
Dec 26, 7 PM $ 0.000299
+1.12%
$ 29,870 $ 12,144
Dec 26, 6 PM $ 0.000295
+0.00%
$ 29,540 $ 12,152
Dec 26, 5 PM $ 0.000295
+0.00%
$ 29,540 $ 12,167
Dec 26, 4 PM $ 0.000295
+0.00%
$ 29,540 $ 12,178
Dec 26, 3 PM $ 0.000295
+2.00%
$ 29,480 $ 12,284
Dec 26, 2 PM $ 0.00029
+0.24%
$ 29,030 $ 12,262
Dec 26, 1 PM $ 0.00029
+0.00%
$ 28,960 $ 12,165
Dec 26, 12 PM $ 0.00029
-0.24%
$ 29,030 $ 12,124
Dec 26, 11 AM $ 0.00029
+0.00%
$ 29,030 $ 12,081
Dec 26, 10 AM $ 0.00029
+0.00%
$ 29,030 $ 12,006
Dec 26, 9 AM $ 0.00029
-1.66%
$ 29,030 $ 11,972
Dec 26, 8 AM $ 0.000295
+1.97%
$ 29,520 $ 12,033
Dec 26, 7 AM $ 0.000289
+0.21%
$ 28,950 $ 11,932
Dec 26, 6 AM $ 0.000289
+0.00%
$ 28,950 $ 11,898
Dec 26, 5 AM $ 0.000289
+0.00%
$ 28,890 $ 11,874
Dec 26, 4 AM $ 0.000289
-1.50%
$ 28,890 $ 11,866
Dec 26, 3 AM $ 0.000293
+1.14%
$ 29,330 $ 11,927
Dec 26, 2 AM $ 0.000289
-0.62%
$ 28,940 $ 12,013
Dec 26, 1 AM $ 0.000292
-0.85%
$ 29,190 $ 12,010
Dec 26, 12 AM $ 0.000294
-2.19%
$ 29,440 $ 12,070
Dec 25, 11 PM $ 0.000301
+1.28%
$ 30,100 $ 11,989
Dec 25, 10 PM $ 0.000297
+1.05%
$ 29,720 $ 11,852