Fire Protocol Historical Data

FIRE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.000297
+1.05%
$ 29,720 $ 11,852
Dec 25, 9 PM $ 0.000294
+0.82%
$ 29,410 $ 11,783
Dec 25, 8 PM $ 0.000292
-1.35%
$ 29,170 $ 11,822
Dec 25, 7 PM $ 0.000296
+0.61%
$ 29,570 $ 11,819
Dec 25, 6 PM $ 0.000294
+0.65%
$ 29,390 $ 11,823
Dec 25, 5 PM $ 0.000292
+1.64%
$ 29,200 $ 11,832
Dec 25, 4 PM $ 0.000287
+0.00%
$ 28,730 $ 11,753
Dec 25, 3 PM $ 0.000287
-0.21%
$ 28,730 $ 11,746
Dec 25, 2 PM $ 0.000287
+0.00%
$ 28,730 $ 11,788
Dec 25, 1 PM $ 0.000287
-0.21%
$ 28,730 $ 11,926
Dec 25, 12 PM $ 0.000287
+0.00%
$ 28,730 $ 11,877
Dec 25, 11 AM $ 0.000288
+0.21%
$ 28,790 $ 11,897
Dec 25, 10 AM $ 0.000287
+0.00%
$ 28,730 $ 11,877
Dec 25, 9 AM $ 0.000288
+0.00%
$ 28,790 $ 11,888
Dec 25, 8 AM $ 0.000287
+0.00%
$ 28,730 $ 11,913
Dec 25, 7 AM $ 0.000288
+0.00%
$ 28,790 $ 11,968
Dec 25, 6 AM $ 0.000288
-2.04%
$ 28,790 $ 12,105
Dec 25, 5 AM $ 0.000294
+0.00%
$ 29,390 $ 12,209
Dec 25, 4 AM $ 0.000293
-0.24%
$ 29,320 $ 12,680
Dec 25, 3 AM $ 0.000294
+0.00%
$ 29,390 $ 12,618
Dec 25, 2 AM $ 0.000293
+0.00%
$ 29,320 $ 12,562
Dec 25, 1 AM $ 0.000293
+0.00%
$ 29,320 $ 12,510
Dec 25, 12 AM $ 0.000293
+0.00%
$ 29,320 $ 12,535
Dec 24, 11 PM $ 0.000293
-0.24%
$ 29,320 $ 12,437
Dec 24, 10 PM $ 0.000293
-0.24%
$ 29,320 $ 12,437
Dec 24, 9 PM $ 0.000294
+0.24%
$ 29,390 $ 12,433
Dec 24, 8 PM $ 0.000294
-1.71%
$ 29,390 $ 12,425
Dec 24, 7 PM $ 0.000299
-0.53%
$ 29,900 $ 12,433
Dec 24, 6 PM $ 0.000301
+1.08%
$ 30,060 $ 12,370
Dec 24, 5 PM $ 0.000297
+0.00%
$ 29,740 $ 12,422
Dec 24, 4 PM $ 0.000297
+0.00%
$ 29,740 $ 12,468
Dec 24, 3 PM $ 0.000297
+0.57%
$ 29,740 $ 12,540
Dec 24, 2 PM $ 0.000296
+0.00%
$ 29,570 $ 12,590
Dec 24, 1 PM $ 0.000296
+0.20%
$ 29,570 $ 12,498
Dec 24, 12 PM $ 0.000295
-0.20%
$ 29,510 $ 12,566
Dec 24, 11 AM $ 0.000296
+0.00%
$ 29,570 $ 12,609
Dec 24, 10 AM $ 0.000296
+0.20%
$ 29,570 $ 12,643
Dec 24, 9 AM $ 0.000292
+3.15%
$ 29,180 $ 12,732
Dec 24, 8 AM $ 0.000283
-3.78%
$ 28,290 $ 12,670
Dec 24, 7 AM $ 0.000294
+2.26%
$ 29,400 $ 12,779
Dec 24, 4 AM $ 0.000286
+0.21%
$ 28,570 $ 12,611
Dec 24, 3 AM $ 0.000285
-0.21%
$ 28,510 $ 12,628
Dec 24, 2 AM $ 0.000286
+0.00%
$ 28,570 $ 12,713
Dec 24, 1 AM $ 0.000286
+0.81%
$ 28,570 $ 12,808
Dec 24, 12 AM $ 0.000283
-0.25%
$ 28,340 $ 12,780
Dec 23, 11 PM $ 0.000284
+0.25%
$ 28,410 $ 12,799
Dec 23, 10 PM $ 0.000284
+0.00%
$ 28,410 $ 12,841
Dec 23, 9 PM $ 0.000284
+0.00%
$ 28,410 $ 12,908
Dec 23, 8 PM $ 0.000284
+0.25%
$ 28,410 $ 12,809
Dec 23, 7 PM $ 0.000284
+0.25%
$ 28,410 $ 12,866