Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 AM $0.00224
+0.00%
$224,100 $7,316
Jun 6, 6 AM $0.00224
+0.00%
$224,100 $7,368
Jun 6, 5 AM $0.00224
+0.00%
$224,100 $7,589
Jun 6, 4 AM $0.00224
+0.03%
$224,100 $7,727
Jun 6, 3 AM $0.00224
+3.24%
$224,037 $7,771
Jun 6, 2 AM $0.00217
+0.00%
$217,010 $1,261
Jun 6, 1 AM $0.00217
+0.00%
$217,010 $1,298
Jun 6, 12 AM $0.00217
+0.00%
$217,010 $1,351
Jun 5, 11 PM $0.00217
+0.00%
$217,010 $1,371
Jun 5, 10 PM $0.00217
+0.00%
$217,010 $1,423
Jun 5, 9 PM $0.00217
+0.00%
$217,010 $1,471
Jun 5, 8 PM $0.00217
+0.00%
$217,010 $1,602
Jun 5, 7 PM $0.00217
+0.63%
$217,010 $1,614
Jun 5, 6 PM $0.00216
-0.11%
$215,660 $1,555
Jun 5, 5 PM $0.00216
+1.40%
$215,900 $1,521
Jun 5, 4 PM $0.0021
-4.97%
$210,410 $1,521
Jun 5, 3 PM $0.00221
-3.13%
$221,417 $1,555
Jun 5, 2 PM $0.00229
+0.00%
$228,560 $1,465
Jun 5, 1 PM $0.00229
+0.55%
$228,560 $1,675
Jun 5, 12 PM $0.00227
+0.66%
$227,310 $1,938
Jun 5, 11 AM $0.00228
+0.00%
$228,170 $1,973
Jun 5, 10 AM $0.00228
-0.76%
$228,170 $1,961
Jun 5, 9 AM $0.0023
+0.00%
$229,920 $1,955
Jun 5, 8 AM $0.0023
+0.66%
$229,920 $2,022
Jun 5, 7 AM $0.00228
+0.16%
$228,405 $2,022
Jun 5, 6 AM $0.00228
-3.17%
$228,050 $2,000
Jun 5, 5 AM $0.00236
+0.09%
$235,505 $1,899
Jun 5, 4 AM $0.00235
+0.21%
$235,300 $1,757
Jun 5, 3 AM $0.00235
+0.77%
$234,810 $1,917
Jun 5, 2 AM $0.00233
+0.19%
$233,010 $1,896
Jun 5, 1 AM $0.00233
+0.00%
$232,570 $1,903
Jun 5, 12 AM $0.00233
+0.00%
$232,570 $2,406
Jun 4, 11 PM $0.00233
+0.00%
$232,570 $2,525
Jun 4, 10 PM $0.00233
+0.00%
$232,570 $2,572
Jun 4, 9 PM $0.00233
+1.17%
$232,570 $2,555
Jun 4, 8 PM $0.0023
+0.66%
$229,890 $2,850
Jun 4, 7 PM $0.00228
+0.17%
$228,380 $2,897
Jun 4, 6 PM $0.00228
+0.04%
$228,000 $2,949
Jun 4, 5 PM $0.00228
+0.00%
$227,910 $2,966
Jun 4, 4 PM $0.00228
+0.22%
$227,910 $2,960
Jun 4, 3 PM $0.00227
-1.85%
$227,414 $2,937
Jun 4, 2 PM $0.00232
+4.64%
$231,690 $2,832
Jun 4, 1 PM $0.00221
-0.91%
$221,420 $2,588
Jun 4, 12 PM $0.00223
-0.89%
$223,450 $2,506
Jun 4, 11 AM $0.00225
+0.12%
$225,450 $2,458
Jun 4, 10 AM $0.00225
+0.27%
$225,170 $2,471
Jun 4, 9 AM $0.00225
-0.27%
$224,558 $2,463
Jun 4, 8 AM $0.00225
+0.00%
$225,170 $2,264
Jun 4, 7 AM $0.00225
+0.75%
$225,170 $2,264
Jun 4, 6 AM $0.00223
-0.86%
$223,500 $2,264