Fire Protocol Historical Data

FIRE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.000284
+0.25%
$ 28,410 $ 12,809
Dec 23, 7 PM $ 0.000284
+0.25%
$ 28,410 $ 12,866
Dec 23, 6 PM $ 0.000283
+0.00%
$ 28,340 $ 12,940
Dec 23, 5 PM $ 0.000283
+0.00%
$ 28,340 $ 12,954
Dec 23, 4 PM $ 0.000283
+0.00%
$ 28,340 $ 12,840
Dec 23, 3 PM $ 0.000283
+0.00%
$ 28,340 $ 12,817
Dec 23, 2 PM $ 0.000283
-0.25%
$ 28,340 $ 12,857
Dec 23, 1 PM $ 0.000284
+0.00%
$ 28,410 $ 12,783
Dec 23, 12 PM $ 0.000284
+0.25%
$ 28,410 $ 12,770
Dec 23, 11 AM $ 0.000283
+1.18%
$ 28,340 $ 12,800
Dec 23, 10 AM $ 0.00028
+0.21%
$ 28,010 $ 12,837
Dec 23, 9 AM $ 0.000279
+1.16%
$ 27,950 $ 12,804
Dec 23, 8 AM $ 0.000276
+2.56%
$ 27,630 $ 12,910
Dec 23, 6 AM $ 0.00028
+0.90%
$ 28,030 $ 12,323
Dec 23, 5 AM $ 0.000278
+1.65%
$ 27,850 $ 12,226
Dec 23, 4 AM $ 0.000273
+0.26%
$ 27,330 $ 12,219
Dec 23, 3 AM $ 0.000273
-0.26%
$ 27,260 $ 12,230
Dec 23, 2 AM $ 0.000273
+0.26%
$ 27,330 $ 12,168
Dec 23, 1 AM $ 0.000273
+0.26%
$ 27,330 $ 12,088
Dec 23, 12 AM $ 0.000273
+0.00%
$ 27,260 $ 12,088
Dec 22, 11 PM $ 0.000273
-0.26%
$ 27,260 $ 12,184
Dec 22, 10 PM $ 0.000273
+0.00%
$ 27,330 $ 12,135
Dec 22, 9 PM $ 0.000273
+0.26%
$ 27,330 $ 12,096
Dec 22, 8 PM $ 0.000273
+0.00%
$ 27,260 $ 12,214
Dec 22, 7 PM $ 0.000273
-6.39%
$ 27,260 $ 12,137
Dec 22, 6 PM $ 0.000291
+3.26%
$ 29,120 $ 12,130
Dec 22, 5 PM $ 0.000282
+0.00%
$ 28,200 $ 12,077
Dec 22, 4 PM $ 0.000272
+0.30%
$ 27,990 $ 12,168
Dec 22, 3 PM $ 0.000271
+2.54%
$ 27,080 $ 12,188
Dec 22, 2 PM $ 0.000264
+0.00%
$ 26,410 $ 12,046
Dec 22, 1 PM $ 0.000241
+0.21%
$ 24,100 $ 12,087
Dec 22, 12 PM $ 0.000241
-0.41%
$ 24,100 $ 12,070
Dec 22, 11 AM $ 0.000242
-0.21%
$ 24,200 $ 12,072
Dec 22, 10 AM $ 0.000242
+0.21%
$ 24,250 $ 12,128
Dec 22, 9 AM $ 0.000242
+0.00%
$ 24,200 $ 11,987
Dec 22, 8 AM $ 0.000242
+1.38%
$ 24,200 $ 11,930
Dec 22, 7 AM $ 0.000239
+0.00%
$ 23,870 $ 11,855
Dec 22, 6 AM $ 0.000239
+1.83%
$ 23,870 $ 11,902
Dec 22, 5 AM $ 0.000234
+0.21%
$ 23,440 $ 11,893
Dec 22, 4 AM $ 0.000234
-1.76%
$ 23,390 $ 11,859
Dec 22, 3 AM $ 0.000238
+0.25%
$ 23,750 $ 11,871
Dec 22, 2 AM $ 0.000237
-1.66%
$ 23,750 $ 11,927
Dec 22, 1 AM $ 0.000241
+0.21%
$ 24,150 $ 11,915
Dec 22, 12 AM $ 0.000241
+0.00%
$ 24,100 $ 11,880
Dec 21, 11 PM $ 0.000241
-0.25%
$ 24,100 $ 11,816
Dec 21, 10 PM $ 0.000241
+0.00%
$ 24,100 $ 11,764
Dec 21, 9 PM $ 0.000241
+0.00%
$ 24,100 $ 11,852
Dec 21, 8 PM $ 0.000241
+0.46%
$ 24,100 $ 11,790
Dec 21, 7 PM $ 0.00024
-0.25%
$ 23,990 $ 11,795
Dec 21, 6 PM $ 0.00024
+0.25%
$ 24,050 $ 11,718