Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 AM $0.00223
-0.86%
$223,500 $2,264
Jun 4, 5 AM $0.00226
+0.27%
$225,770 $2,176
Jun 4, 4 AM $0.00225
-0.25%
$225,170 $2,119
Jun 4, 3 AM $0.00226
+0.00%
$225,730 $1,959
Jun 4, 2 AM $0.00226
+0.19%
$225,730 $1,963
Jun 4, 1 AM $0.00225
+11.37%
$225,303 $1,962
Jun 4, 12 AM $0.00202
-3.86%
$202,300 $1,448
Jun 3, 11 PM $0.0021
-0.01%
$210,420 $1,358
Jun 3, 10 PM $0.0021
-0.50%
$210,450 $1,323
Jun 3, 9 PM $0.00212
-0.47%
$211,514 $1,408
Jun 3, 8 PM $0.00213
-1.16%
$212,511 $1,300
Jun 3, 7 PM $0.00215
+0.00%
$215,010 $1,179
Jun 3, 6 PM $0.00215
+0.00%
$215,010 $1,197
Jun 3, 5 PM $0.00215
+0.00%
$215,010 $1,223
Jun 3, 4 PM $0.00215
+0.00%
$215,010 $1,229
Jun 3, 3 PM $0.00215
+0.01%
$215,010 $1,252
Jun 3, 2 PM $0.00215
+0.00%
$214,990 $1,312
Jun 3, 1 PM $0.00215
+0.00%
$214,990 $1,323
Jun 3, 12 PM $0.00215
+0.00%
$214,990 $1,345
Jun 3, 11 AM $0.00215
-0.21%
$214,990 $1,366
Jun 3, 10 AM $0.00215
+0.21%
$215,450 $1,354
Jun 3, 9 AM $0.00215
+0.00%
$215,000 $1,354
Jun 3, 8 AM $0.00215
+0.00%
$215,000 $1,354
Jun 3, 7 AM $0.00215
+0.00%
$215,000 $1,387
Jun 3, 6 AM $0.00215
+0.00%
$215,000 $1,383
Jun 3, 5 AM $0.00215
+0.00%
$215,000 $1,407
Jun 3, 4 AM $0.00215
+0.00%
$215,000 $1,415
Jun 3, 3 AM $0.00215
+0.00%
$215,000 $1,424
Jun 3, 2 AM $0.00215
+0.00%
$215,000 $1,432
Jun 3, 1 AM $0.00215
+0.00%
$215,000 $1,433
Jun 3, 12 AM $0.00215
+0.00%
$215,000 $1,444
Jun 2, 11 PM $0.00215
-0.09%
$215,003 $1,660
Jun 2, 10 PM $0.00215
-2.35%
$215,193 $1,611
Jun 2, 9 PM $0.0022
+0.01%
$220,370 $1,537
Jun 2, 8 PM $0.0022
-0.22%
$220,350 $1,523
Jun 2, 7 PM $0.00221
+0.62%
$220,840 $1,523
Jun 2, 6 PM $0.00219
+0.96%
$219,470 $1,526
Jun 2, 5 PM $0.00216
+0.21%
$216,400 $1,503
Jun 2, 4 PM $0.00216
+0.00%
$215,950 $1,680
Jun 2, 3 PM $0.00216
+1.13%
$215,950 $1,663
Jun 2, 2 PM $0.00214
+0.00%
$213,540 $1,623
Jun 2, 1 PM $0.00214
+0.00%
$213,540 $1,612
Jun 2, 12 PM $0.00214
+0.82%
$214,100 $2,562
Jun 2, 11 AM $0.00212
+0.00%
$212,360 $2,531
Jun 2, 10 AM $0.00212
+0.00%
$212,360 $3,211
Jun 2, 9 AM $0.00212
+0.09%
$212,360 $3,195
Jun 2, 8 AM $0.00212
+0.16%
$212,179 $3,176
Jun 2, 7 AM $0.00212
-0.07%
$211,843 $3,178
Jun 2, 6 AM $0.00212
+0.00%
$211,990 $2,920
Jun 2, 5 AM $0.00212
+0.00%
$211,990 $2,884