Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 AM $0.00212
+0.00%
$211,990 $2,884
Jun 2, 4 AM $0.00212
+0.00%
$211,990 $2,853
Jun 2, 3 AM $0.00212
+0.00%
$211,990 $2,837
Jun 2, 2 AM $0.00212
+0.00%
$211,990 $3,215
Jun 2, 1 AM $0.00212
+0.70%
$211,990 $3,238
Jun 2, 12 AM $0.00211
-6.03%
$210,520 $3,217
Jun 1, 11 PM $0.00224
+0.20%
$224,030 $3,010
Jun 1, 10 PM $0.00224
+0.00%
$223,580 $3,131
Jun 1, 9 PM $0.00224
-0.33%
$223,580 $3,135
Jun 1, 8 PM $0.00224
+0.19%
$224,320 $3,211
Jun 1, 7 PM $0.00224
+0.21%
$223,900 $3,213
Jun 1, 6 PM $0.00223
+0.00%
$223,440 $3,880
Jun 1, 5 PM $0.00223
+3.58%
$223,440 $3,895
Jun 1, 4 PM $0.00216
+0.19%
$215,710 $3,719
Jun 1, 3 PM $0.00215
+0.63%
$215,300 $3,758
Jun 1, 2 PM $0.00214
+0.32%
$213,960 $3,892
Jun 1, 1 PM $0.00213
+3.69%
$213,275 $3,912
Jun 1, 12 PM $0.00206
+0.53%
$205,681 $3,284
Jun 1, 11 AM $0.00205
-11.00%
$204,808 $3,298
Jun 1, 10 AM $0.0023
-0.06%
$230,130 $2,445
Jun 1, 9 AM $0.0023
-0.76%
$230,260 $2,920
Jun 1, 8 AM $0.00232
+1.93%
$232,030 $6,499
Jun 1, 7 AM $0.00228
-2.11%
$227,640 $6,441
Jun 1, 6 AM $0.00233
+0.00%
$232,540 $6,370
Jun 1, 5 AM $0.00233
+0.57%
$232,540 $6,375
Jun 1, 4 AM $0.00231
+0.17%
$231,231 $6,443
Jun 1, 3 AM $0.00231
-4.62%
$231,222 $6,475
Jun 1, 2 AM $0.00242
-0.14%
$242,410 $4,921
Jun 1, 1 AM $0.00243
+0.00%
$242,740 $5,114
Jun 1, 12 AM $0.00243
+0.03%
$242,750 $5,277
May 31, 11 PM $0.00243
+2.79%
$242,680 $5,221
May 31, 10 PM $0.00236
+0.00%
$236,100 $5,084
May 31, 9 PM $0.00236
-0.01%
$236,100 $5,036
May 31, 8 PM $0.00236
+0.14%
$236,130 $4,931
May 31, 7 PM $0.00236
-0.19%
$235,810 $5,713
May 31, 6 PM $0.00236
-0.86%
$236,270 $5,634
May 31, 5 PM $0.00238
-0.20%
$238,330 $5,570
May 31, 4 PM $0.00239
-1.73%
$238,800 $5,518
May 31, 3 PM $0.00226
-5.49%
$225,730 $5,444
May 31, 2 PM $0.00239
+3.07%
$238,832 $5,261
May 31, 1 PM $0.00232
+2.50%
$231,715 $5,184
May 31, 12 PM $0.00225
+0.00%
$224,870 $748
May 31, 11 AM $0.00221
+2.58%
$220,648 $701
May 31, 10 AM $0.00215
+5.76%
$215,094 $4,423
May 31, 9 AM $0.00197
+18.57%
$197,034 $426
May 31, 8 AM $0.00166
+0.00%
$166,180 $1,051
May 31, 7 AM $0.00166
-0.20%
$166,180 $1,084
May 31, 6 AM $0.00167
-0.08%
$166,520 $1,119
May 31, 5 AM $0.00167
+0.37%
$166,660 $1,119
May 31, 4 AM $0.00166
-0.02%
$166,040 $1,033