Fire Protocol Historical Data

FIRE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.00024
+0.25%
$ 24,050 $ 11,718
Dec 21, 5 PM $ 0.00024
+0.00%
$ 23,990 $ 11,855
Dec 21, 4 PM $ 0.00024
+0.00%
$ 23,990 $ 11,860
Dec 21, 3 PM $ 0.00024
+0.00%
$ 23,990 $ 11,869
Dec 21, 2 PM $ 0.00024
-0.25%
$ 23,990 $ 11,914
Dec 21, 1 PM $ 0.00024
-0.25%
$ 24,050 $ 11,972
Dec 21, 12 PM $ 0.000241
-0.17%
$ 24,110 $ 12,049
Dec 21, 11 AM $ 0.000241
+1.17%
$ 24,150 $ 12,031
Dec 21, 10 AM $ 0.000239
+0.25%
$ 23,870 $ 12,016
Dec 21, 9 AM $ 0.000238
+0.13%
$ 23,810 $ 12,236
Dec 21, 8 AM $ 0.000238
+0.00%
$ 23,780 $ 12,144
Dec 21, 7 AM $ 0.000238
+0.00%
$ 23,780 $ 12,212
Dec 21, 6 AM $ 0.000238
-0.59%
$ 23,780 $ 12,217
Dec 21, 5 AM $ 0.000239
+0.00%
$ 23,870 $ 12,205
Dec 21, 4 AM $ 0.000239
+2.05%
$ 23,920 $ 12,217
Dec 21, 3 AM $ 0.000235
+0.21%
$ 23,490 $ 12,263
Dec 20, 9 PM $ 0.000253
+0.00%
$ 25,280 $ 12,528
Dec 20, 8 PM $ 0.000253
-3.03%
$ 25,280 $ 12,553
Dec 20, 7 PM $ 0.000261
-0.27%
$ 26,070 $ 12,540
Dec 20, 6 PM $ 0.000261
+1.09%
$ 26,070 $ 12,571
Dec 20, 5 PM $ 0.000259
+0.27%
$ 25,860 $ 12,458
Dec 20, 4 PM $ 0.000259
+0.00%
$ 25,860 $ 12,355
Dec 20, 3 PM $ 0.000259
+0.54%
$ 25,860 $ 12,413
Dec 20, 2 PM $ 0.000257
-0.89%
$ 25,720 $ 12,437
Dec 20, 1 PM $ 0.000259
+11.18%
$ 25,950 $ 12,314
Dec 20, 12 PM $ 0.000257
+0.00%
$ 25,750 $ 12,242
Dec 20, 11 AM $ 0.000257
+2.88%
$ 25,750 $ 12,265
Dec 20, 10 AM $ 0.00025
+6.37%
$ 25,030 $ 12,205
Dec 20, 9 AM $ 0.000235
-0.25%
$ 23,530 $ 12,095
Dec 20, 8 AM $ 0.000235
+0.00%
$ 23,530 $ 12,153
Dec 20, 7 AM $ 0.000235
+0.00%
$ 23,530 $ 12,032
Dec 20, 6 AM $ 0.000235
-1.88%
$ 23,530 $ 12,067
Dec 20, 5 AM $ 0.00024
+1.27%
$ 23,980 $ 12,043
Dec 20, 4 AM $ 0.000237
-0.21%
$ 23,680 $ 12,089
Dec 19, 10 PM $ 0.000216
+0.00%
$ 21,590 $ 12,012
Dec 19, 9 PM $ 0.000216
+0.00%
$ 21,590 $ 12,000
Dec 19, 8 PM $ 0.000216
+0.00%
$ 21,590 $ 12,041
Dec 19, 7 PM $ 0.000216
+0.00%
$ 21,590 $ 12,031
Dec 19, 6 PM $ 0.000216
-0.23%
$ 21,590 $ 12,124
Dec 19, 5 PM $ 0.000216
+0.00%
$ 21,640 $ 12,177
Dec 19, 4 PM $ 0.000216
+1.03%
$ 21,640 $ 12,250
Dec 19, 3 PM $ 0.000214
+0.09%
$ 21,420 $ 12,127
Dec 19, 2 PM $ 0.000214
+0.00%
$ 21,400 $ 12,159
Dec 19, 1 PM $ 0.000214
+0.00%
$ 21,400 $ 12,102
Dec 19, 12 PM $ 0.000214
-0.74%
$ 21,400 $ 12,130
Dec 19, 11 AM $ 0.000213
+0.00%
$ 21,330 $ 12,121
Dec 19, 10 AM $ 0.000213
+0.00%
$ 21,330 $ 12,152
Dec 19, 9 AM $ 0.000213
+0.28%
$ 21,330 $ 12,145
Dec 19, 8 AM $ 0.000213
-0.28%
$ 21,270 $ 12,137
Dec 19, 7 AM $ 0.000213
+0.38%
$ 21,330 $ 12,198