Fire Protocol Historical Data

FIRE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000213
-0.28%
$ 21,270 $ 12,137
Dec 19, 7 AM $ 0.000213
+0.38%
$ 21,330 $ 12,198
Dec 19, 6 AM $ 0.000212
+1.19%
$ 21,250 $ 12,134
Dec 19, 5 AM $ 0.00021
-1.64%
$ 21,000 $ 12,179
Dec 19, 4 AM $ 0.000213
+0.00%
$ 21,350 $ 12,108
Dec 19, 3 AM $ 0.000213
+1.18%
$ 21,300 $ 12,102
Dec 18, 5 PM $ 0.000199
-0.25%
$ 19,870 $ 22,132
Dec 18, 4 PM $ 0.000199
-3.68%
$ 19,870 $ 22,147
Dec 18, 3 PM $ 0.000206
-2.46%
$ 20,630 $ 22,166
Dec 18, 2 PM $ 0.000197
-1.94%
$ 19,730 $ 22,131
Dec 18, 1 PM $ 0.000201
+0.00%
$ 20,130 $ 22,177
Dec 18, 9 AM $ 0.000204
-2.53%
$ 20,420 $ 22,158
Dec 18, 8 AM $ 0.000209
-0.24%
$ 20,900 $ 22,112
Dec 18, 7 AM $ 0.000209
-0.24%
$ 20,900 $ 22,284
Download