Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 AM $0.00166
-0.02%
$166,040 $1,033
May 31, 3 AM $0.00166
-0.05%
$166,080 $997
May 31, 2 AM $0.00166
+8.86%
$166,160 $1,001
May 31, 1 AM $0.00153
-0.68%
$152,630 $802
May 31, 12 AM $0.00154
+0.00%
$153,670 $665
May 30, 11 PM $0.00154
+0.00%
$153,670 $693
May 30, 10 PM $0.00154
+0.20%
$153,670 $709
May 30, 9 PM $0.00153
+0.00%
$153,360 $792
May 30, 8 PM $0.00153
+0.00%
$153,360 $792
May 30, 7 PM $0.00153
+0.00%
$153,360 $795
May 30, 6 PM $0.00153
+0.00%
$153,360 $795
May 30, 5 PM $0.00153
+0.00%
$153,360 $795
May 30, 4 PM $0.00153
+0.00%
$153,360 $851
May 30, 3 PM $0.00153
+0.00%
$153,360 $912
May 30, 2 PM $0.00153
+0.00%
$153,360 $1,012
May 30, 1 PM $0.00153
+0.00%
$153,360 $1,022
May 30, 12 PM $0.00153
-0.20%
$153,360 $1,014
May 30, 11 AM $0.00153
+3.03%
$153,360 $1,009
May 30, 10 AM $0.00149
-2.78%
$148,850 $948
May 30, 9 AM $0.00153
-0.10%
$153,100 $886
May 30, 8 AM $0.00153
+3.49%
$153,250 $833
May 30, 7 AM $0.00148
+0.00%
$148,080 $776
May 30, 6 AM $0.00148
-1.37%
$148,080 $728
May 30, 5 AM $0.0015
-2.00%
$150,130 $711
May 30, 4 AM $0.00153
+3.73%
$153,200 $706
May 30, 3 AM $0.00148
+0.00%
$147,690 $689
May 30, 2 AM $0.00148
+0.26%
$147,690 $785
May 30, 1 AM $0.00147
-3.96%
$147,300 $774
May 30, 12 AM $0.00153
+0.00%
$153,370 $753
May 29, 11 PM $0.00153
+0.71%
$153,370 $779
May 29, 10 PM $0.00152
-2.65%
$152,290 $819
May 29, 9 PM $0.00156
+0.00%
$156,440 $740
May 29, 8 PM $0.00156
+0.00%
$156,440 $740
May 29, 7 PM $0.00156
+0.00%
$156,440 $737
May 29, 6 PM $0.00156
+0.00%
$156,440 $737
May 29, 5 PM $0.00156
+0.23%
$156,440 $752
May 29, 4 PM $0.00156
+0.87%
$156,080 $723
May 29, 3 PM $0.00155
+4.34%
$154,740 $663
May 29, 2 PM $0.00148
-0.78%
$148,310 $563
May 29, 1 PM $0.00149
-1.04%
$149,470 $528
May 29, 12 PM $0.00151
+0.21%
$151,040 $484
May 29, 11 AM $0.00151
+0.00%
$150,720 $461
May 29, 10 AM $0.00151
+0.00%
$150,720 $461
May 29, 9 AM $0.00151
+0.00%
$150,720 $493
May 29, 8 AM $0.00151
+0.00%
$150,720 $551
May 29, 7 AM $0.00151
+0.00%
$150,720 $613
May 29, 6 AM $0.00151
+0.00%
$150,720 $643
May 29, 5 AM $0.00151
+0.00%
$150,720 $687
May 29, 4 AM $0.00151
-1.87%
$150,720 $741
May 29, 3 AM $0.00154
-2.07%
$153,590 $778