Fire Protocol Historical Data

FIRE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00126
+0.21%
$ 125,980 $ 10,971
Apr 4, 4 PM $ 0.00126
+0.00%
$ 125,980 $ 11,045
Apr 4, 3 PM $ 0.00126
-0.21%
$ 125,720 $ 11,107
Apr 4, 2 PM $ 0.00126
+0.00%
$ 125,980 $ 11,194
Apr 4, 1 PM $ 0.00126
+0.21%
$ 125,980 $ 11,391
Apr 4, 12 PM $ 0.00126
+0.00%
$ 125,720 $ 11,393
Apr 4, 11 AM $ 0.00126
+0.00%
$ 125,720 $ 11,391
Apr 4, 10 AM $ 0.00126
+0.05%
$ 125,720 $ 11,587
Apr 4, 9 AM $ 0.00126
-0.02%
$ 125,660 $ 11,516
Apr 4, 8 AM $ 0.00126
+0.00%
$ 125,680 $ 11,496
Apr 4, 7 AM $ 0.00126
+0.89%
$ 125,950 $ 12,294
Apr 4, 6 AM $ 0.00125
-0.21%
$ 124,840 $ 12,251
Apr 4, 5 AM $ 0.00125
+0.30%
$ 125,100 $ 12,295
Apr 4, 4 AM $ 0.00125
-0.11%
$ 124,720 $ 12,480
Apr 4, 3 AM $ 0.00125
+0.02%
$ 124,860 $ 12,761
Apr 4, 2 AM $ 0.00125
-0.02%
$ 124,830 $ 12,627
Apr 4, 1 AM $ 0.00125
+0.69%
$ 124,860 $ 12,587
Apr 4, 12 AM $ 0.00124
-0.02%
$ 124,010 $ 12,524
Apr 3, 11 PM $ 0.00124
+4.91%
$ 124,000 $ 12,856
Apr 3, 10 PM $ 0.00118
-0.21%
$ 118,200 $ 12,644
Apr 3, 9 PM $ 0.00118
+0.21%
$ 118,450 $ 12,705
Apr 3, 8 PM $ 0.00118
+0.00%
$ 118,200 $ 12,602
Apr 3, 7 PM $ 0.00118
+0.00%
$ 118,200 $ 12,589
Apr 3, 6 PM $ 0.00118
-0.40%
$ 118,200 $ 12,511
Apr 3, 5 PM $ 0.00119
-0.16%
$ 118,680 $ 12,531
Apr 3, 4 PM $ 0.00119
+0.20%
$ 118,870 $ 12,473
Apr 3, 3 PM $ 0.00119
-0.08%
$ 118,630 $ 12,481
Apr 3, 2 PM $ 0.00119
-1.09%
$ 118,720 $ 12,330
Apr 3, 1 PM $ 0.0012
+0.00%
$ 120,030 $ 12,273
Apr 3, 12 PM $ 0.0012
-0.02%
$ 120,030 $ 12,258
Apr 3, 11 AM $ 0.0012
+0.39%
$ 120,310 $ 13,703
Apr 3, 8 AM $ 0.00125
-0.21%
$ 124,840 $ 12,656
Apr 3, 7 AM $ 0.00125
+5.73%
$ 125,100 $ 12,587
Apr 3, 6 AM $ 0.00118
+0.00%
$ 118,320 $ 12,183
Apr 3, 5 AM $ 0.00119
+5.39%
$ 118,560 $ 12,189
Apr 3, 4 AM $ 0.00112
+0.00%
$ 111,520 $ 12,043
Apr 3, 3 AM $ 0.00112
-0.21%
$ 111,520 $ 12,071
Apr 3, 2 AM $ 0.00112
+0.22%
$ 111,760 $ 12,262
Apr 3, 1 AM $ 0.00112
+0.00%
$ 111,520 $ 12,356
Apr 3, 12 AM $ 0.00112
+7.71%
$ 111,760 $ 12,304
Apr 2, 11 PM $ 0.00104
-0.20%
$ 103,550 $ 13,412
Apr 2, 10 PM $ 0.00104
+0.00%
$ 103,760 $ 13,648
Apr 2, 9 PM $ 0.00104
-0.20%
$ 103,550 $ 13,782
Apr 2, 8 PM $ 0.00104
+0.00%
$ 103,760 $ 13,827
Apr 2, 7 PM $ 0.00104
+0.20%
$ 103,760 $ 13,886
Apr 2, 6 PM $ 0.00104
-0.20%
$ 103,550 $ 14,130
Apr 2, 5 PM $ 0.00104
-0.12%
$ 103,760 $ 14,232
Apr 2, 4 PM $ 0.00104
-0.03%
$ 103,880 $ 14,157
Apr 2, 3 PM $ 0.00104
+0.00%
$ 103,910 $ 14,137
Apr 2, 2 PM $ 0.00104
+0.00%
$ 103,910 $ 14,115