Fire Protocol Historical Data

FIRE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.00156
+0.00%
$ 156,250 $ 379
Jul 20, 9 PM $ 0.00156
+0.00%
$ 156,250 $ 379
Jul 20, 8 PM $ 0.00156
-1.49%
$ 156,250 $ 379
Jul 20, 7 PM $ 0.00159
+0.00%
$ 158,620 $ 280
Jul 20, 6 PM $ 0.00159
+0.00%
$ 158,620 $ 280
Jul 20, 5 PM $ 0.00159
+0.00%
$ 158,620 $ 280
Jul 20, 4 PM $ 0.00159
+0.00%
$ 158,620 $ 280
Jul 20, 3 PM $ 0.00159
+0.21%
$ 158,620 $ 280
Jul 20, 2 PM $ 0.00158
+0.00%
$ 158,280 $ 277
Jul 20, 1 PM $ 0.00158
+0.21%
$ 158,280 $ 339
Jul 20, 12 PM $ 0.00158
+0.00%
$ 157,950 $ 369
Jul 20, 11 AM $ 0.00158
-3.65%
$ 158,280 $ 366
Jul 20, 10 AM $ 0.00164
+0.00%
$ 164,270 $ 358
Jul 20, 9 AM $ 0.00164
+4.00%
$ 164,270 $ 425
Jul 20, 8 AM $ 0.00158
-0.17%
$ 157,950 $ 418
Jul 20, 7 AM $ 0.00158
+1.26%
$ 158,212 $ 418
Jul 20, 6 AM $ 0.00156
+0.00%
$ 156,240 $ 146
Jul 20, 5 AM $ 0.00156
+1.77%
$ 156,240 $ 149
Jul 20, 4 AM $ 0.00154
+0.00%
$ 153,520 $ 148
Jul 20, 3 AM $ 0.00154
+0.00%
$ 153,520 $ 148
Jul 20, 2 AM $ 0.00154
+0.00%
$ 153,520 $ 148
Jul 20, 1 AM $ 0.00154
+0.00%
$ 153,520 $ 155
Jul 20, 12 AM $ 0.00154
+0.00%
$ 153,520 $ 155
Jul 19, 11 PM $ 0.00154
+0.00%
$ 153,520 $ 155
Jul 19, 10 PM $ 0.00154
+0.00%
$ 153,520 $ 175
Jul 19, 9 PM $ 0.00154
+0.00%
$ 153,520 $ 175
Jul 19, 8 PM $ 0.00154
+0.00%
$ 153,520 $ 180
Jul 19, 7 PM $ 0.00154
+0.00%
$ 153,520 $ 258
Jul 19, 6 PM $ 0.00154
+0.00%
$ 153,520 $ 290
Jul 19, 5 PM $ 0.00154
+0.00%
$ 153,520 $ 290
Jul 19, 4 PM $ 0.00154
+0.00%
$ 153,520 $ 326
Jul 19, 3 PM $ 0.00154
-0.24%
$ 153,520 $ 348
Jul 19, 2 PM $ 0.00154
+2.43%
$ 153,886 $ 356
Jul 19, 1 PM $ 0.0015
-2.38%
$ 150,230 $ 248
Jul 19, 12 PM $ 0.00154
+0.00%
$ 153,900 $ 192
Jul 19, 11 AM $ 0.00154
+0.00%
$ 153,900 $ 194
Jul 19, 10 AM $ 0.00154
+0.00%
$ 153,900 $ 195
Jul 19, 9 AM $ 0.00154
+0.00%
$ 153,900 $ 277
Jul 19, 8 AM $ 0.00154
+0.00%
$ 153,900 $ 332
Jul 19, 7 AM $ 0.00154
+0.00%
$ 153,900 $ 332
Jul 19, 6 AM $ 0.00154
+0.00%
$ 153,900 $ 332
Jul 19, 5 AM $ 0.00154
-5.48%
$ 153,900 $ 329
Jul 19, 4 AM $ 0.00163
+0.00%
$ 162,830 $ 316
Jul 19, 3 AM $ 0.00163
+0.00%
$ 162,830 $ 316
Jul 19, 2 AM $ 0.00163
+0.00%
$ 162,830 $ 316
Jul 19, 1 AM $ 0.00163
+0.00%
$ 162,830 $ 767
Jul 19, 12 AM $ 0.00163
+0.00%
$ 162,830 $ 1,617
Jul 18, 11 PM $ 0.00163
+0.00%
$ 162,830 $ 1,617
Jul 18, 10 PM $ 0.00163
+0.00%
$ 162,830 $ 1,596
Jul 18, 9 PM $ 0.00163
+0.35%
$ 162,830 $ 1,613