Fire Protocol Historical Data

FIRE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.00228
+0.22%
$ 227,910 $ 2,960
Jun 4, 3 PM $ 0.00227
-1.85%
$ 227,414 $ 2,937
Jun 4, 2 PM $ 0.00232
+4.64%
$ 231,690 $ 2,832
Jun 4, 1 PM $ 0.00221
-0.91%
$ 221,420 $ 2,588
Jun 4, 12 PM $ 0.00223
-0.89%
$ 223,450 $ 2,506
Jun 4, 11 AM $ 0.00225
+0.12%
$ 225,450 $ 2,458
Jun 4, 10 AM $ 0.00225
+0.27%
$ 225,170 $ 2,471
Jun 4, 9 AM $ 0.00225
-0.27%
$ 224,558 $ 2,463
Jun 4, 8 AM $ 0.00225
+0.00%
$ 225,170 $ 2,264
Jun 4, 7 AM $ 0.00225
+0.75%
$ 225,170 $ 2,264
Jun 4, 6 AM $ 0.00223
-0.86%
$ 223,500 $ 2,264
Jun 4, 5 AM $ 0.00226
+0.27%
$ 225,770 $ 2,176
Jun 4, 4 AM $ 0.00225
-0.25%
$ 225,170 $ 2,119
Jun 4, 3 AM $ 0.00226
+0.00%
$ 225,730 $ 1,959
Jun 4, 2 AM $ 0.00226
+0.19%
$ 225,730 $ 1,963
Jun 4, 1 AM $ 0.00225
+11.37%
$ 225,303 $ 1,962
Jun 4, 12 AM $ 0.00202
-3.86%
$ 202,300 $ 1,448
Jun 3, 11 PM $ 0.0021
-0.01%
$ 210,420 $ 1,358
Jun 3, 10 PM $ 0.0021
-0.50%
$ 210,450 $ 1,323
Jun 3, 9 PM $ 0.00212
-0.47%
$ 211,514 $ 1,408
Jun 3, 8 PM $ 0.00213
-1.16%
$ 212,511 $ 1,300
Jun 3, 7 PM $ 0.00215
+0.00%
$ 215,010 $ 1,179
Jun 3, 6 PM $ 0.00215
+0.00%
$ 215,010 $ 1,197
Jun 3, 5 PM $ 0.00215
+0.00%
$ 215,010 $ 1,223
Jun 3, 4 PM $ 0.00215
+0.00%
$ 215,010 $ 1,229
Jun 3, 3 PM $ 0.00215
+0.01%
$ 215,010 $ 1,252
Jun 3, 2 PM $ 0.00215
+0.00%
$ 214,990 $ 1,312
Jun 3, 1 PM $ 0.00215
+0.00%
$ 214,990 $ 1,323
Jun 3, 12 PM $ 0.00215
+0.00%
$ 214,990 $ 1,345
Jun 3, 11 AM $ 0.00215
-0.21%
$ 214,990 $ 1,366
Jun 3, 10 AM $ 0.00215
+0.21%
$ 215,450 $ 1,354
Jun 3, 9 AM $ 0.00215
+0.00%
$ 215,000 $ 1,354
Jun 3, 8 AM $ 0.00215
+0.00%
$ 215,000 $ 1,354
Jun 3, 7 AM $ 0.00215
+0.00%
$ 215,000 $ 1,387
Jun 3, 6 AM $ 0.00215
+0.00%
$ 215,000 $ 1,383
Jun 3, 5 AM $ 0.00215
+0.00%
$ 215,000 $ 1,407
Jun 3, 4 AM $ 0.00215
+0.00%
$ 215,000 $ 1,415
Jun 3, 3 AM $ 0.00215
+0.00%
$ 215,000 $ 1,424
Jun 3, 2 AM $ 0.00215
+0.00%
$ 215,000 $ 1,432
Jun 3, 1 AM $ 0.00215
+0.00%
$ 215,000 $ 1,433
Jun 3, 12 AM $ 0.00215
+0.00%
$ 215,000 $ 1,444
Jun 2, 11 PM $ 0.00215
-0.09%
$ 215,003 $ 1,660
Jun 2, 10 PM $ 0.00215
-2.35%
$ 215,193 $ 1,611
Jun 2, 9 PM $ 0.0022
+0.01%
$ 220,370 $ 1,537
Jun 2, 8 PM $ 0.0022
-0.22%
$ 220,350 $ 1,523
Jun 2, 7 PM $ 0.00221
+0.62%
$ 220,840 $ 1,523
Jun 2, 6 PM $ 0.00219
+0.96%
$ 219,470 $ 1,526
Jun 2, 5 PM $ 0.00216
+0.21%
$ 216,400 $ 1,503
Jun 2, 4 PM $ 0.00216
+0.00%
$ 215,950 $ 1,680
Jun 2, 3 PM $ 0.00216
+1.13%
$ 215,950 $ 1,663