Fire Protocol Historical Data

FIRE Page 6
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.00142
+0.00%
$ 141,800 $ 13,323
8:23 AM $ 0.00142
+0.00%
$ 141,800 $ 13,327
8:22 AM $ 0.00142
+0.00%
$ 141,800 $ 13,327
8:21 AM $ 0.00142
+0.00%
$ 141,800 $ 13,349
8:20 AM $ 0.00142
-0.08%
$ 141,800 $ 13,349
8:19 AM $ 0.00142
-0.08%
$ 141,800 $ 13,330
8:18 AM $ 0.00142
+0.00%
$ 141,800 $ 13,334
8:17 AM $ 0.00142
+0.00%
$ 141,800 $ 13,334
8:16 AM $ 0.00142
+0.25%
$ 141,800 $ 13,313
8:15 AM $ 0.00141
+2.52%
$ 141,800 $ 13,313
8:14 AM $ 0.00138
+0.00%
$ 137,890 $ 13,222
8:13 AM $ 0.00138
+0.00%
$ 137,890 $ 13,226
8:12 AM $ 0.00138
+0.00%
$ 137,890 $ 13,226
8:11 AM $ 0.00138
+0.00%
$ 137,890 $ 13,222
8:10 AM $ 0.00138
+0.00%
$ 137,890 $ 13,222
8:09 AM $ 0.00138
+0.00%
$ 137,890 $ 13,237
8:08 AM $ 0.00138
+0.00%
$ 137,890 $ 13,237
8:07 AM $ 0.00138
+0.00%
$ 137,890 $ 13,237
8:06 AM $ 0.00138
+0.00%
$ 137,890 $ 13,251
8:05 AM $ 0.00138
+0.00%
$ 137,890 $ 13,235
8:04 AM $ 0.00138
+0.00%
$ 137,890 $ 13,274
8:03 AM $ 0.00138
+0.00%
$ 137,890 $ 13,274
8:02 AM $ 0.00138
+0.00%
$ 137,890 $ 13,252
8:01 AM $ 0.00138
-0.21%
$ 137,890 $ 13,243
8:00 AM $ 0.00138
+0.00%
$ 137,890 $ 13,243
7:59 AM $ 0.00138
+0.00%
$ 138,180 $ 13,247
7:58 AM $ 0.00138
+0.00%
$ 138,180 $ 13,228
7:57 AM $ 0.00138
+0.00%
$ 138,180 $ 13,228
7:56 AM $ 0.00138
+0.00%
$ 138,180 $ 13,240
7:55 AM $ 0.00138
+0.00%
$ 138,180 $ 13,240
7:54 AM $ 0.00138
+0.00%
$ 137,890 $ 13,262
7:53 AM $ 0.00138
+0.00%
$ 137,890 $ 13,262
7:52 AM $ 0.00138
+0.00%
$ 137,890 $ 13,266
7:51 AM $ 0.00138
-0.21%
$ 137,890 $ 13,233
7:50 AM $ 0.00138
+0.00%
$ 137,890 $ 13,248
7:49 AM $ 0.00138
+0.00%
$ 138,180 $ 13,248
7:48 AM $ 0.00138
+0.00%
$ 138,180 $ 13,248
7:47 AM $ 0.00138
+0.00%
$ 138,180 $ 13,213
7:46 AM $ 0.00138
+0.00%
$ 138,180 $ 13,213
7:45 AM $ 0.00138
+0.00%
$ 138,180 $ 13,231
7:44 AM $ 0.00138
+0.00%
$ 138,180 $ 13,231
7:43 AM $ 0.00138
+0.21%
$ 138,180 $ 13,231
7:42 AM $ 0.00138
+0.21%
$ 138,180 $ 13,269
7:41 AM $ 0.00138
+0.00%
$ 138,180 $ 13,260
7:40 AM $ 0.00138
+0.00%
$ 138,180 $ 13,260
7:39 AM $ 0.00138
-0.21%
$ 137,890 $ 13,256
7:38 AM $ 0.00138
+0.00%
$ 137,890 $ 13,247
7:37 AM $ 0.00138
+0.00%
$ 137,890 $ 13,265
7:36 AM $ 0.00138
+0.00%
$ 137,890 $ 13,269
7:35 AM $ 0.00138
+0.00%
$ 137,890 $ 13,269