Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 AM $0.0016
+0.00%
$159,800 $516
May 27, 1 AM $0.0016
+0.00%
$159,800 $535
May 27, 12 AM $0.0016
+0.00%
$159,800 $535
May 26, 11 PM $0.0016
-2.56%
$159,800 $557
May 26, 10 PM $0.00164
-0.11%
$163,994 $546
May 26, 9 PM $0.00164
+0.00%
$164,180 $540
May 26, 8 PM $0.00164
+0.00%
$164,180 $595
May 26, 7 PM $0.00164
+0.00%
$164,180 $647
May 26, 6 PM $0.00164
+0.00%
$164,180 $699
May 26, 5 PM $0.00164
+0.00%
$164,180 $747
May 26, 4 PM $0.00164
+0.45%
$164,180 $780
May 26, 3 PM $0.00163
-1.34%
$163,450 $777
May 26, 2 PM $0.00166
+5.24%
$165,670 $800
May 26, 1 PM $0.00157
+0.00%
$157,420 $824
May 26, 12 PM $0.00157
-3.32%
$157,420 $853
May 26, 11 AM $0.00163
+4.77%
$162,820 $849
May 26, 10 AM $0.00155
-5.86%
$155,410 $877
May 26, 9 AM $0.00165
+0.00%
$165,080 $890
May 26, 8 AM $0.00165
-0.15%
$165,080 $860
May 26, 7 AM $0.00165
+0.21%
$165,320 $837
May 26, 6 AM $0.00165
+0.00%
$164,980 $925
May 26, 5 AM $0.00165
+5.50%
$164,980 $931
May 26, 4 AM $0.00156
+1.20%
$156,380 $900
May 26, 3 AM $0.00155
-4.16%
$154,530 $930
May 26, 2 AM $0.00161
+1.21%
$161,240 $968
May 26, 1 AM $0.00159
+0.00%
$159,310 $1,001
May 26, 12 AM $0.00159
-4.04%
$159,310 $1,060
May 25, 11 PM $0.00166
+0.00%
$166,020 $1,066
May 25, 10 PM $0.00166
+0.00%
$166,020 $1,116
May 25, 9 PM $0.00166
+0.00%
$166,020 $1,120
May 25, 8 PM $0.00166
+0.00%
$166,020 $1,105
May 25, 7 PM $0.00166
+0.00%
$166,020 $1,184
May 25, 6 PM $0.00166
+0.00%
$166,020 $1,166
May 25, 5 PM $0.00166
+0.00%
$166,020 $1,119
May 25, 4 PM $0.00166
+0.10%
$166,020 $1,091
May 25, 3 PM $0.00166
-0.04%
$165,850 $1,104
May 25, 2 PM $0.00166
+0.02%
$165,920 $1,102
May 25, 1 PM $0.00166
-0.08%
$165,880 $1,106
May 25, 12 PM $0.00166
+0.01%
$166,010 $1,090
May 25, 11 AM $0.00166
-0.01%
$166,000 $1,112
May 25, 10 AM $0.00166
-0.11%
$166,010 $1,148
May 25, 9 AM $0.00166
+0.11%
$166,200 $1,172
May 25, 8 AM $0.00166
+0.00%
$166,020 $1,225
May 25, 7 AM $0.00166
+0.57%
$166,020 $1,316
May 25, 6 AM $0.00165
-0.08%
$165,080 $1,253
May 25, 5 AM $0.00165
-0.01%
$165,220 $1,299
May 25, 4 AM $0.00165
-0.15%
$165,240 $1,286
May 25, 3 AM $0.00165
-0.30%
$165,490 $1,287
May 25, 2 AM $0.00166
-0.01%
$165,980 $1,265
May 25, 1 AM $0.00166
-0.01%
$165,990 $1,269