Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 AM $0.00166
-0.06%
$166,000 $1,266
May 24, 11 PM $0.00166
+0.05%
$166,100 $1,285
May 24, 10 PM $0.00166
+0.00%
$166,010 $1,878
May 24, 9 PM $0.00166
-0.01%
$166,010 $1,854
May 24, 8 PM $0.00166
+2.05%
$166,020 $1,909
May 24, 7 PM $0.00163
+0.77%
$162,680 $1,786
May 24, 6 PM $0.00161
+0.13%
$161,440 $1,837
May 24, 5 PM $0.00161
-1.99%
$161,234 $1,853
May 24, 4 PM $0.00164
+1.30%
$164,500 $1,746
May 24, 3 PM $0.00162
-1.32%
$162,390 $1,693
May 24, 2 PM $0.00165
+0.00%
$164,570 $2,320
May 24, 1 PM $0.00165
-0.07%
$164,570 $2,895
May 24, 12 PM $0.00165
+0.40%
$164,680 $2,904
May 24, 11 AM $0.00164
-0.12%
$164,030 $2,917
May 24, 10 AM $0.00164
+0.42%
$164,220 $3,113
May 24, 9 AM $0.00164
-0.37%
$163,528 $3,339
May 24, 8 AM $0.00164
+1.32%
$164,131 $3,704
May 24, 6 AM $0.00155
-6.24%
$154,812 $3,759
May 24, 5 AM $0.00165
+0.00%
$165,120 $3,312
May 24, 4 AM $0.00165
+0.04%
$165,120 $3,719
May 24, 3 AM $0.00165
-0.04%
$165,050 $3,730
May 24, 2 AM $0.00165
+0.05%
$165,110 $3,751
May 24, 1 AM $0.00165
-0.02%
$165,020 $3,743
May 24, 12 AM $0.00165
+0.74%
$165,050 $3,748
May 23, 11 PM $0.00164
+7.38%
$163,844 $3,744
May 23, 10 PM $0.00153
-0.05%
$152,580 $2,943
May 23, 9 PM $0.00153
+5.99%
$152,660 $2,963
May 23, 8 PM $0.00144
+0.00%
$144,030 $2,925
May 23, 3 PM $0.00164
+0.00%
$164,310 $2,655
May 23, 2 PM $0.00164
+0.31%
$164,310 $2,656
May 23, 1 PM $0.00164
+0.32%
$163,800 $2,497
May 23, 12 PM $0.00163
-0.03%
$163,281 $2,697
May 23, 11 AM $0.00163
+3.48%
$163,327 $2,675
May 23, 10 AM $0.00158
+0.37%
$157,839 $2,778
May 23, 9 AM $0.00164
+0.07%
$164,090 $2,727
May 23, 8 AM $0.00164
-0.27%
$163,972 $2,686
May 23, 7 AM $0.00164
+0.00%
$164,410 $2,539
May 23, 6 AM $0.00164
-0.06%
$164,410 $2,537
May 23, 5 AM $0.00165
+0.12%
$164,510 $2,552
May 23, 4 AM $0.00164
+0.00%
$164,320 $2,573
May 23, 3 AM $0.00164
+0.00%
$164,320 $2,565
May 23, 2 AM $0.00164
+0.00%
$164,320 $2,538
May 23, 1 AM $0.00164
+0.01%
$164,320 $2,537
May 23, 12 AM $0.00164
+0.76%
$164,303 $2,535
May 22, 11 PM $0.00163
+1.85%
$163,062 $2,539
May 22, 10 PM $0.0016
+0.00%
$160,100 $2,412
May 22, 9 PM $0.0016
+4.08%
$160,100 $2,444
May 22, 8 PM $0.00154
-3.98%
$153,830 $2,429
May 22, 7 PM $0.0016
+0.10%
$160,200 $2,402
May 22, 6 PM $0.0016
-0.04%
$160,040 $2,398