Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $0.0016
-0.04%
$160,040 $2,398
May 22, 5 PM $0.0016
+0.37%
$160,110 $2,405
May 22, 4 PM $0.0016
+0.09%
$159,520 $2,412
May 22, 3 PM $0.00159
+0.00%
$159,380 $2,413
May 22, 2 PM $0.00159
+0.00%
$159,380 $2,413
May 22, 1 PM $0.00159
-3.01%
$159,380 $2,431
May 22, 12 PM $0.00164
+0.13%
$164,500 $2,237
May 22, 11 AM $0.00164
+3.32%
$164,293 $2,237
May 22, 10 AM $0.00159
+0.03%
$159,010 $1,857
May 22, 9 AM $0.00159
-0.32%
$158,960 $1,265
May 22, 8 AM $0.00159
+0.08%
$159,470 $1,262
May 22, 7 AM $0.00159
-0.19%
$159,340 $1,258
May 22, 6 AM $0.0016
+0.20%
$159,650 $1,264
May 22, 5 AM $0.00159
+0.00%
$159,330 $1,245
May 22, 4 AM $0.00159
+0.00%
$159,330 $1,279
May 22, 3 AM $0.00159
-0.13%
$159,330 $1,487
May 22, 2 AM $0.0016
+0.14%
$159,530 $1,543
May 22, 1 AM $0.00159
-0.03%
$159,300 $1,559
May 22, 12 AM $0.00159
+0.22%
$159,350 $1,609
May 21, 11 PM $0.00159
+0.05%
$159,007 $1,984
May 21, 10 PM $0.00159
+0.40%
$158,925 $1,980
May 21, 9 PM $0.00158
+0.00%
$158,290 $2,248
May 21, 8 PM $0.00158
+0.00%
$158,290 $2,232
May 21, 7 PM $0.00158
-0.38%
$158,290 $2,260
May 21, 6 PM $0.00159
+0.00%
$158,900 $2,285
May 21, 5 PM $0.00159
+0.00%
$158,900 $2,265
May 21, 4 PM $0.00159
+0.06%
$158,900 $2,251
May 21, 3 PM $0.00159
+0.00%
$158,810 $2,426
May 21, 2 PM $0.00159
+0.00%
$158,810 $2,438
May 21, 1 PM $0.00159
-0.18%
$158,810 $3,792
May 21, 12 PM $0.00159
+0.00%
$159,100 $3,858
May 21, 11 AM $0.00159
+0.00%
$159,100 $4,122
May 21, 10 AM $0.00159
+0.00%
$159,100 $5,098
May 21, 9 AM $0.00159
+0.00%
$158,580 $6,335
May 21, 8 AM $0.00159
+0.00%
$158,580 $6,279
May 21, 7 AM $0.00159
+0.39%
$158,580 $6,281
May 21, 6 AM $0.00158
+0.55%
$157,968 $6,234
May 21, 5 AM $0.00157
-0.87%
$157,103 $6,233
May 21, 4 AM $0.00158
+0.18%
$158,483 $6,159
May 21, 3 AM $0.00158
-0.88%
$158,197 $6,082
May 21, 2 AM $0.0016
+1.11%
$159,610 $5,924
May 21, 1 AM $0.00158
+8.82%
$157,851 $5,893
May 21, 12 AM $0.00144
+0.30%
$143,797 $792
May 20, 11 PM $0.00143
+0.00%
$143,366 $5,339
May 20, 10 PM $0.00143
+8.55%
$143,367 $5,344
May 20, 9 PM $0.00132
+0.00%
$132,070 $4,743
May 20, 8 PM $0.00132
+0.45%
$132,070 $4,792
May 20, 7 PM $0.00131
+0.00%
$131,476 $4,732
May 20, 6 PM $0.00131
-0.26%
$131,474 $4,720
May 20, 5 PM $0.00132
+0.00%
$131,822 $4,686