Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 PM $0.00132
+0.00%
$131,822 $4,686
May 20, 4 PM $0.00132
+2.55%
$131,822 $4,686
May 20, 3 PM $0.00129
-0.43%
$128,549 $4,497
May 20, 10 AM $0.00145
-2.92%
$144,970 $1,623
May 20, 9 AM $0.00149
-3.47%
$149,330 $1,009
May 20, 8 AM $0.00155
+1.18%
$154,700 $1,023
May 20, 7 AM $0.00153
-2.30%
$152,900 $1,018
May 20, 6 AM $0.00156
+0.25%
$156,500 $1,064
May 20, 5 AM $0.00156
-0.06%
$156,110 $1,122
May 20, 4 AM $0.00156
+0.00%
$156,200 $1,166
May 20, 3 AM $0.00156
+0.00%
$156,200 $1,325
May 20, 2 AM $0.00156
+0.00%
$156,200 $1,373
May 20, 1 AM $0.00156
+0.00%
$156,200 $1,386
May 20, 12 AM $0.00156
+0.32%
$156,200 $1,410
May 19, 11 PM $0.00156
+0.00%
$155,700 $1,694
May 19, 10 PM $0.00156
+1.07%
$155,706 $1,683
May 19, 9 PM $0.00154
+3.77%
$154,056 $1,674
May 19, 8 PM $0.00148
+0.00%
$148,455 $1,604
May 19, 7 PM $0.00148
-4.70%
$148,455 $1,624
May 19, 6 PM $0.00156
+4.14%
$155,780 $1,459
May 19, 5 PM $0.0015
+0.00%
$149,590 $1,430
May 19, 4 PM $0.0015
+0.00%
$149,590 $1,479
May 19, 3 PM $0.0015
-1.58%
$149,590 $1,520
May 19, 2 PM $0.00152
+0.00%
$151,990 $1,778
May 19, 1 PM $0.00152
+1.92%
$151,990 $1,840
May 19, 12 PM $0.00149
-3.72%
$149,120 $1,839
May 19, 11 AM $0.00155
+0.00%
$154,880 $1,781
May 19, 10 AM $0.00155
+0.00%
$154,880 $2,006
May 19, 9 AM $0.00155
+0.09%
$154,880 $2,029
May 19, 8 AM $0.00155
+0.00%
$154,740 $2,033
May 19, 7 AM $0.00155
+0.00%
$154,740 $2,022
May 19, 6 AM $0.00155
+1.56%
$154,740 $1,983
May 19, 5 AM $0.00152
+0.17%
$152,400 $1,897
May 19, 4 AM $0.00152
+0.00%
$152,140 $1,953
May 19, 3 AM $0.00152
-0.56%
$152,140 $1,921
May 19, 2 AM $0.00153
+3.42%
$153,000 $1,835
May 19, 1 AM $0.00148
-2.27%
$147,936 $1,786
May 19, 12 AM $0.00151
+5.90%
$151,372 $1,743
May 18, 11 PM $0.00143
-0.20%
$142,940 $1,469
May 18, 10 PM $0.00143
+4.34%
$143,230 $1,482
May 18, 9 PM $0.00137
-1.22%
$137,270 $1,430
May 18, 8 PM $0.00139
+0.37%
$138,960 $1,447
May 18, 7 PM $0.00138
+0.23%
$138,450 $1,447
May 18, 6 PM $0.00138
-1.66%
$138,136 $1,467
May 18, 5 PM $0.0014
+2.87%
$140,470 $1,381
May 18, 4 PM $0.00137
-2.27%
$136,550 $1,288
May 18, 3 PM $0.0014
-0.33%
$139,719 $1,238
May 18, 2 PM $0.00134
+0.87%
$134,380 $857
May 18, 1 PM $0.00133
+3.28%
$133,220 $799
May 18, 12 PM $0.00129
+0.00%
$128,990 $785