Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 AM $0.00133
+0.00%
$133,100 $370
May 16, 10 AM $0.00133
+2.13%
$133,100 $378
May 16, 9 AM $0.00128
+0.02%
$127,590 $389
May 16, 8 AM $0.00128
+0.00%
$127,560 $427
May 16, 7 AM $0.00128
-3.36%
$127,560 $425
May 16, 6 AM $0.00132
-0.31%
$132,000 $424
May 16, 5 AM $0.00132
+0.00%
$132,410 $500
May 16, 4 AM $0.00132
+0.00%
$132,410 $545
May 16, 3 AM $0.00132
+0.00%
$132,410 $590
May 16, 2 AM $0.00132
+0.00%
$132,410 $638
May 16, 1 AM $0.00132
+3.76%
$132,410 $678
May 16, 12 AM $0.00128
-3.75%
$127,610 $693
May 15, 11 PM $0.00133
+0.00%
$132,580 $717
May 15, 10 PM $0.00133
+4.88%
$132,580 $775
May 15, 9 PM $0.00126
-3.25%
$126,410 $757
May 15, 8 PM $0.00131
+0.00%
$130,650 $870
May 15, 7 PM $0.00131
+3.89%
$130,650 $910
May 15, 6 PM $0.00126
-2.61%
$125,760 $952
May 15, 5 PM $0.00129
+0.00%
$129,130 $957
May 15, 4 PM $0.00129
+0.00%
$129,130 $1,011
May 15, 3 PM $0.00129
-2.17%
$129,130 $1,092
May 15, 2 PM $0.00132
+0.42%
$132,000 $1,169
May 15, 1 PM $0.00131
+0.00%
$131,450 $1,194
May 15, 12 PM $0.00131
+0.00%
$131,450 $1,234
May 15, 11 AM $0.00131
+0.00%
$131,450 $1,246
May 15, 10 AM $0.00131
+0.00%
$131,450 $1,298
May 15, 9 AM $0.00131
+0.57%
$131,450 $1,405
May 15, 8 AM $0.00131
+1.55%
$130,710 $1,985
May 15, 7 AM $0.00129
-0.01%
$128,720 $2,045
May 15, 6 AM $0.00129
-4.36%
$128,730 $2,527
May 15, 5 AM $0.00135
+0.00%
$134,600 $2,484
May 15, 4 AM $0.00135
+0.00%
$134,600 $2,889
May 15, 3 AM $0.00135
+0.00%
$134,600 $2,884
May 15, 2 AM $0.00135
+0.00%
$134,600 $2,885
May 15, 1 AM $0.00135
+0.65%
$134,600 $2,898
May 15, 12 AM $0.00134
-0.08%
$133,731 $2,931
May 14, 11 PM $0.00134
-0.57%
$133,837 $3,337
May 14, 10 PM $0.00135
+0.00%
$134,600 $4,011
May 14, 9 PM $0.00135
+0.81%
$134,600 $4,009
May 14, 8 PM $0.00134
+0.00%
$133,520 $5,216
May 14, 7 PM $0.00134
+0.00%
$133,520 $5,317
May 14, 6 PM $0.00134
+0.00%
$133,520 $5,642
May 14, 5 PM $0.00134
+1.10%
$133,520 $6,242
May 14, 4 PM $0.00132
+0.85%
$132,061 $6,233
May 14, 3 PM $0.00131
-0.65%
$130,948 $6,164
May 14, 2 PM $0.00132
+0.53%
$131,800 $5,932
May 14, 1 PM $0.00131
+0.00%
$131,110 $6,041
May 14, 10 AM $0.00121
+0.00%
$121,331 $5,933
May 14, 9 AM $0.0012
+5.23%
$120,012 $1,101
May 14, 8 AM $0.00114
+2.09%
$114,051 $5,378