Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 AM $0.00114
+2.09%
$114,051 $5,378
May 14, 7 AM $0.0011
-0.32%
$110,150 $1,010
May 14, 6 AM $0.0011
+0.00%
$110,500 $3,854
May 14, 5 AM $0.0011
+0.00%
$110,500 $4,762
May 14, 4 AM $0.0011
+0.00%
$110,500 $4,714
May 14, 3 AM $0.0011
+0.40%
$110,500 $4,675
May 14, 2 AM $0.0011
+1.92%
$110,060 $4,650
May 14, 1 AM $0.00108
-1.89%
$107,989 $4,650
May 14, 12 AM $0.0011
+9.73%
$110,070 $4,660
May 13, 11 PM $0.001
+2.17%
$100,310 $3,295
May 13, 10 PM $0.000982
+0.00%
$98,180 $2,152
May 13, 9 PM $0.000982
-0.30%
$98,180 $2,111
May 13, 8 PM $0.000985
+0.03%
$98,480 $2,055
May 13, 7 PM $0.000984
-1.55%
$98,450 $1,902
May 13, 6 PM $0.00103
+3.34%
$103,050 $878
May 13, 5 PM $0.000997
-5.12%
$99,720 $902
May 13, 4 PM $0.00105
+1.41%
$105,100 $902
May 13, 3 PM $0.00104
+0.00%
$103,640 $990
May 13, 2 PM $0.00108
+0.26%
$107,800 $1,944
May 13, 1 PM $0.00108
+0.02%
$107,520 $1,786
May 13, 12 PM $0.00107
+0.00%
$107,500 $1,828
May 13, 11 AM $0.00107
+0.00%
$107,500 $1,831
May 13, 10 AM $0.00111
+2.81%
$111,400 $2,066
May 13, 9 AM $0.00108
-0.64%
$108,350 $2,065
May 13, 8 AM $0.00109
-0.55%
$109,050 $2,314
May 13, 2 AM $0.00105
+0.00%
$105,320 $10,349
May 13, 1 AM $0.00105
-6.94%
$105,320 $10,515
May 13, 12 AM $0.00113
-3.03%
$113,170 $10,658
May 12, 11 PM $0.00117
+0.00%
$116,710 $10,667
May 12, 10 PM $0.00117
+0.00%
$116,710 $10,714
May 12, 9 PM $0.00117
+0.00%
$116,710 $10,725
May 12, 8 PM $0.00117
+0.00%
$116,710 $10,730
May 12, 7 PM $0.00117
+0.00%
$116,710 $10,734
May 12, 6 PM $0.00117
+0.00%
$116,710 $10,809
May 12, 5 PM $0.00117
+0.46%
$116,710 $10,782
May 12, 4 PM $0.00116
-0.29%
$116,180 $10,739
May 12, 3 PM $0.00118
-8.08%
$118,350 $10,651
May 12, 2 PM $0.00129
+0.59%
$128,750 $9,728
May 12, 11 AM $0.00142
-3.07%
$141,940 $10,679
May 12, 10 AM $0.00146
-1.40%
$146,430 $10,615
May 12, 9 AM $0.00149
+8.54%
$148,510 $10,631
May 12, 8 AM $0.00137
+3.82%
$136,820 $10,250
May 12, 7 AM $0.00132
-0.99%
$131,790 $2,828
May 12, 6 AM $0.00133
+4.20%
$133,110 $2,766
May 12, 5 AM $0.00128
-0.05%
$127,750 $2,543
May 12, 4 AM $0.00128
-0.14%
$127,810 $2,525
May 12, 3 AM $0.00128
+0.15%
$127,990 $2,509
May 12, 2 AM $0.00128
+1.35%
$127,800 $2,471
May 12, 1 AM $0.00126
+2.57%
$126,100 $2,292
May 12, 12 AM $0.00123
+0.32%
$122,940 $2,095