Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 AM $0.00126
+2.57%
$126,100 $2,292
May 12, 12 AM $0.00123
+0.32%
$122,940 $2,095
May 11, 11 PM $0.00123
+2.21%
$122,550 $2,099
May 11, 10 PM $0.0012
+1.58%
$119,900 $2,055
May 11, 9 PM $0.00118
+0.00%
$118,030 $2,041
May 11, 8 PM $0.00118
+0.00%
$118,030 $2,036
May 11, 7 PM $0.00118
-1.02%
$118,030 $2,036
May 11, 6 PM $0.00119
+0.00%
$119,250 $2,027
May 11, 5 PM $0.00119
-2.01%
$119,250 $3,005
May 11, 4 PM $0.00122
+4.44%
$121,700 $3,039
May 11, 3 PM $0.00122
+0.44%
$121,700 $3,017
May 11, 2 PM $0.00127
-0.61%
$126,980 $2,916
May 11, 1 PM $0.00128
+19.92%
$127,760 $2,808
May 11, 12 PM $0.00107
+4.33%
$106,540 $2,480
May 11, 11 AM $0.000965
+0.08%
$96,550 $2,104
May 11, 10 AM $0.000965
-0.51%
$96,470 $2,104
May 11, 9 AM $0.00097
-4.00%
$96,960 $2,078
May 11, 8 AM $0.00101
-0.98%
$101,000 $2,093
May 11, 7 AM $0.00102
+1.67%
$102,000 $2,074
May 11, 6 AM $0.001
-2.06%
$100,320 $2,101
May 11, 5 AM $0.00102
+7.98%
$102,430 $2,090
May 11, 4 AM $0.000949
-0.20%
$94,860 $2,492
May 11, 3 AM $0.00095
+0.08%
$95,050 $2,478
May 11, 2 AM $0.00095
+0.01%
$94,970 $2,487
May 11, 1 AM $0.00095
+0.00%
$94,960 $2,480
May 11, 12 AM $0.00095
+0.00%
$94,960 $2,440
May 10, 11 PM $0.00095
+0.24%
$94,960 $2,390
May 10, 10 PM $0.000947
-1.87%
$94,730 $2,366
May 10, 9 PM $0.000965
+0.00%
$96,540 $2,358
May 10, 8 PM $0.000965
+0.00%
$96,540 $2,358
May 10, 6 PM $0.00115
+0.00%
$114,580 $1,305
May 10, 5 PM $0.00115
+0.00%
$114,580 $1,297
May 10, 4 PM $0.00115
+0.00%
$114,580 $1,261
May 10, 3 PM $0.00115
+0.00%
$114,580 $1,268
May 10, 2 PM $0.00115
+0.00%
$114,580 $1,268
May 10, 1 PM $0.00115
+0.00%
$114,580 $1,289
May 10, 12 PM $0.00115
-0.72%
$114,580 $1,282
May 10, 11 AM $0.00115
+3.35%
$115,410 $1,271
May 10, 10 AM $0.00112
+0.00%
$111,670 $1,182
May 10, 9 AM $0.00112
+0.00%
$111,670 $1,180
May 10, 8 AM $0.00112
+0.00%
$111,670 $1,132
May 10, 7 AM $0.00112
+0.02%
$111,670 $1,082
May 10, 6 AM $0.00112
+0.02%
$111,650 $998
May 10, 5 AM $0.00112
+8.58%
$111,630 $946
May 10, 4 AM $0.00103
+0.04%
$102,810 $520
May 10, 3 AM $0.00103
-0.32%
$102,770 $508
May 10, 2 AM $0.00103
-4.28%
$103,100 $510
May 10, 1 AM $0.00108
+0.00%
$107,710 $507
May 10, 12 AM $0.00108
+0.00%
$107,710 $511
May 9, 11 PM $0.00108
+0.00%
$107,710 $511