Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2025 $0.000425
-2.88%
$42,470 $223,831
Jul 30, 2025 $0.000437
+3.68%
$43,720 $204,688
Jul 29, 2025 $0.000421
-6.59%
$42,070 $210,197
Jul 28, 2025 $0.000451
-3.59%
$45,150 $208,650
Jul 27, 2025 $0.000468
+1.39%
$46,830 $202,280
Jul 26, 2025 $0.000463
-1.20%
$46,290 $210,948
Jul 25, 2025 $0.000463
+8.63%
$46,340 $206,942
Jul 24, 2025 $0.000429
-10.76%
$42,870 $211,757
Jul 23, 2025 $0.00048
-5.01%
$48,000 $209,780
Jul 22, 2025 $0.000505
-0.45%
$50,530 $207,378
Jul 21, 2025 $0.000508
+5.64%
$50,760 $208,176
Jul 20, 2025 $0.000479
+1.14%
$47,950 $208,015
Jul 19, 2025 $0.000474
+2.33%
$47,410 $202,927
Jul 18, 2025 $0.000463
+3.00%
$46,290 $211,735
Jul 17, 2025 $0.000449
-3.65%
$44,880 $202,329
Jul 16, 2025 $0.000463
+2.77%
$46,340 $193,771
Jul 15, 2025 $0.000448
-3.17%
$44,830 $192,922
Jul 14, 2025 $0.000463
+2.93%
$46,300 $208,522
Jul 13, 2025 $0.000451
-0.81%
$45,110 $204,828
Jul 12, 2025 $0.000454
-0.76%
$45,430 $203,461
Jul 11, 2025 $0.000458
+2.23%
$45,780 $199,342
Jul 10, 2025 $0.000438
+5.77%
$43,850 $198,580
Jul 9, 2025 $0.000412
-8.17%
$41,250 $196,546
Jul 8, 2025 $0.000449
+1.22%
$44,920 $214,614
Jul 7, 2025 $0.000444
+1.25%
$44,380 $191,527
Jul 6, 2025 $0.000438
+1.15%
$43,830 $190,797
Jul 5, 2025 $0.000434
+9.92%
$43,440 $198,666
Jul 4, 2025 $0.000395
-1.08%
$39,520 $160,317
Jul 3, 2025 $0.000399
+5.46%
$39,950 $122,467
Jul 2, 2025 $0.000378
-0.87%
$37,810 $144,736
Jul 1, 2025 $0.000379
-7.31%
$37,940 $135,445
Jun 30, 2025 $0.000409
+10.53%
$40,930 $133,469
Jun 29, 2025 $0.00037
-5.78%
$36,990 $140,921
Jun 28, 2025 $0.000391
+7.27%
$39,100 $136,925
Jun 27, 2025 $0.000364
-1.41%
$36,430 $139,590
Jun 26, 2025 $0.00037
+1.09%
$36,960 $120,921
Jun 25, 2025 $0.000366
+0.27%
$36,560 $120,724
Jun 24, 2025 $0.000364
+1.36%
$36,430 $118,486
Jun 23, 2025 $0.000359
-2.07%
$35,940 $114,303
Jun 22, 2025 $0.000367
+1.24%
$36,680 $114,036
Jun 21, 2025 $0.000362
-4.43%
$36,220 $142,971
Jun 20, 2025 $0.000376
-7.47%
$37,640 $203,704
Jun 19, 2025 $0.000406
+5.10%
$40,620 $215,736
Jun 18, 2025 $0.000386
-2.60%
$38,650 $212,213
Jun 17, 2025 $0.000397
-1.49%
$39,680 $211,134
Jun 16, 2025 $0.000403
+12.51%
$40,280 $231,797
Jun 15, 2025 $0.000358
-2.29%
$35,850 $234,251
Jun 14, 2025 $0.000367
-0.57%
$36,690 $159,577
Jun 13, 2025 $0.000369
+1.65%
$36,900 $230,887
Jun 12, 2025 $0.000363
-4.40%
$36,300 $216,549