Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 AM $0.000311
+0.00%
$31,070 $3
Sep 17, 1 AM $0.000311
+0.26%
$31,070 $4
Sep 17, 12 AM $0.00031
+0.00%
$30,990 $3
Sep 16, 11 PM $0.00031
+0.00%
$30,990 $3
Sep 16, 10 PM $0.00031
+0.00%
$30,990 $3
Sep 16, 9 PM $0.00031
+0.00%
$30,990 $4
Sep 16, 8 PM $0.00031
+0.00%
$30,990 $4
Sep 16, 7 PM $0.00031
+0.00%
$30,990 $9
Sep 16, 6 PM $0.00031
+0.00%
$30,990 $11
Sep 16, 5 PM $0.00031
+0.00%
$30,990 $11
Sep 16, 4 PM $0.00031
+0.00%
$30,990 $11
Sep 16, 3 PM $0.00031
+0.00%
$30,990 $11
Sep 16, 2 PM $0.00031
+0.00%
$30,990 $11
Sep 16, 1 PM $0.00031
+0.00%
$30,990 $11
Sep 16, 12 PM $0.00031
+0.00%
$30,990 $11
Sep 16, 11 AM $0.00031
+0.00%
$30,990 $11
Sep 16, 10 AM $0.00031
+0.00%
$30,990 $13
Sep 16, 9 AM $0.00031
+0.00%
$30,990 $15
Sep 16, 8 AM $0.00031
+0.00%
$30,990 $15
Sep 16, 7 AM $0.00031
+0.00%
$30,990 $15
Sep 16, 6 AM $0.00031
+0.00%
$30,990 $15
Sep 16, 5 AM $0.00031
+0.00%
$30,990 $15
Sep 16, 4 AM $0.00031
-3.52%
$30,990 $17
Sep 16, 3 AM $0.000321
+0.00%
$32,120 $15
Sep 16, 2 AM $0.000321
+0.25%
$32,120 $15
Sep 16, 1 AM $0.00032
+0.00%
$32,040 $14
Sep 16, 12 AM $0.00032
+0.00%
$32,040 $14
Sep 15, 11 PM $0.00032
+0.00%
$32,040 $14
Sep 15, 10 PM $0.00032
-1.05%
$32,040 $20
Sep 15, 9 PM $0.000324
+0.00%
$32,380 $19
Sep 15, 8 PM $0.000324
+4.22%
$32,380 $19
Sep 15, 7 PM $0.000311
-3.03%
$31,070 $14
Sep 15, 6 PM $0.00032
+0.00%
$32,040 $12
Sep 15, 5 PM $0.00032
+0.00%
$32,040 $13
Sep 15, 4 PM $0.00032
+0.00%
$32,040 $82
Sep 15, 3 PM $0.00032
+0.00%
$32,040 $86
Sep 15, 2 PM $0.00032
+0.00%
$32,040 $126
Sep 15, 1 PM $0.00032
+0.00%
$32,040 $135
Sep 15, 12 PM $0.00032
+0.00%
$32,040 $135
Sep 15, 11 AM $0.00032
-3.29%
$32,040 $145
Sep 15, 10 AM $0.000331
-3.27%
$33,130 $143
Sep 15, 9 AM $0.000342
+0.00%
$34,250 $141
Sep 15, 8 AM $0.000342
+0.00%
$34,250 $141
Sep 15, 7 AM $0.000342
+0.00%
$34,250 $141
Sep 15, 6 AM $0.000342
+2.46%
$34,250 $192
Sep 15, 5 AM $0.000334
-2.63%
$33,427 $192
Sep 15, 4 AM $0.000343
+0.00%
$34,330 $138
Sep 15, 3 AM $0.000343
+0.00%
$34,330 $142
Sep 15, 2 AM $0.000343
+0.00%
$34,330 $146
Sep 15, 1 AM $0.000343
+0.00%
$34,330 $167