Fire Protocol Historical Data

FIRE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.00163
+0.35%
$ 162,830 $ 1,613
Jul 18, 8 PM $ 0.00162
-0.14%
$ 162,269 $ 1,748
Jul 18, 7 PM $ 0.00162
+5.50%
$ 162,490 $ 1,970
Jul 18, 6 PM $ 0.00154
+0.00%
$ 154,020 $ 1,938
Jul 18, 5 PM $ 0.00154
-1.20%
$ 154,020 $ 1,938
Jul 18, 4 PM $ 0.00156
+0.00%
$ 155,890 $ 2,185
Jul 18, 3 PM $ 0.00156
-1.53%
$ 155,890 $ 2,191
Jul 18, 2 PM $ 0.00158
-0.43%
$ 158,310 $ 2,256
Jul 18, 1 PM $ 0.00159
+0.00%
$ 159,000 $ 2,235
Jul 18, 12 PM $ 0.00159
+0.00%
$ 159,000 $ 2,274
Jul 18, 11 AM $ 0.00159
-0.32%
$ 159,000 $ 2,272
Jul 18, 10 AM $ 0.0016
+2.32%
$ 159,511 $ 2,279
Jul 18, 9 AM $ 0.00156
-0.38%
$ 155,900 $ 1,792
Jul 18, 8 AM $ 0.00156
+0.00%
$ 156,500 $ 1,729
Jul 18, 7 AM $ 0.00156
+0.00%
$ 156,500 $ 1,729
Jul 18, 6 AM $ 0.00156
+0.00%
$ 156,500 $ 1,784
Jul 18, 5 AM $ 0.00156
-0.19%
$ 156,500 $ 1,844
Jul 18, 4 AM $ 0.00157
+0.00%
$ 156,800 $ 1,885
Jul 18, 3 AM $ 0.00157
+0.00%
$ 156,800 $ 1,897
Jul 18, 2 AM $ 0.00157
+0.00%
$ 156,800 $ 1,945
Jul 18, 1 AM $ 0.00157
-21.17%
$ 156,800 $ 1,989
Jul 18, 12 AM $ 0.00199
+0.00%
$ 198,910 $ 1,339
Jul 17, 11 PM $ 0.00199
+0.00%
$ 198,910 $ 1,395
Jul 17, 10 PM $ 0.00199
-0.34%
$ 198,910 $ 1,491
Jul 17, 9 PM $ 0.002
-0.66%
$ 199,593 $ 1,534
Jul 17, 8 PM $ 0.00201
-3.35%
$ 200,920 $ 1,384
Jul 17, 7 PM $ 0.00208
+0.00%
$ 207,890 $ 1,210
Jul 17, 6 PM $ 0.00208
+0.00%
$ 207,890 $ 1,266
Jul 17, 5 PM $ 0.00208
-2.33%
$ 207,890 $ 1,324
Jul 17, 4 PM $ 0.00213
-0.80%
$ 212,860 $ 1,097
Jul 17, 3 PM $ 0.00215
-0.02%
$ 214,570 $ 1,125
Jul 17, 2 PM $ 0.00215
-0.42%
$ 214,610 $ 1,104
Jul 17, 1 PM $ 0.00216
-3.79%
$ 215,520 $ 1,504
Jul 17, 12 PM $ 0.00225
+0.00%
$ 224,930 $ 1,469
Jul 17, 11 AM $ 0.00225
+0.00%
$ 224,930 $ 1,509
Jul 17, 10 AM $ 0.00225
+0.00%
$ 224,930 $ 1,557
Jul 17, 9 AM $ 0.00225
+0.00%
$ 224,930 $ 1,634
Jul 17, 8 AM $ 0.00225
+0.00%
$ 224,930 $ 1,658
Jul 17, 7 AM $ 0.00225
+0.00%
$ 224,930 $ 1,658
Jul 17, 6 AM $ 0.00225
+0.00%
$ 224,930 $ 1,602
Jul 17, 5 AM $ 0.00225
-0.68%
$ 224,930 $ 1,554
Jul 17, 4 AM $ 0.00226
+0.37%
$ 226,470 $ 1,557
Jul 17, 3 AM $ 0.00226
+0.00%
$ 225,640 $ 1,601
Jul 17, 2 AM $ 0.00226
+0.73%
$ 225,640 $ 1,609
Jul 17, 1 AM $ 0.00225
+4.39%
$ 224,990 $ 1,604
Jul 17, 12 AM $ 0.00216
+0.00%
$ 215,520 $ 1,563
Jul 16, 11 PM $ 0.00216
+0.00%
$ 215,520 $ 1,563
Jul 16, 10 PM $ 0.00216
+0.00%
$ 215,530 $ 1,523
Jul 16, 9 PM $ 0.00216
-4.61%
$ 215,530 $ 1,574
Jul 16, 8 PM $ 0.00226
+0.00%
$ 225,950 $ 1,565