Fire Protocol Historical Data

FIRE Page 7
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.00142
+0.00%
$ 141,430 $ 12,149
9:14 AM $ 0.00142
+0.00%
$ 141,730 $ 12,219
9:13 AM $ 0.00142
+0.00%
$ 141,730 $ 12,168
9:12 AM $ 0.00141
+0.00%
$ 141,730 $ 12,168
9:11 AM $ 0.00141
+0.00%
$ 141,730 $ 12,168
9:10 AM $ 0.00141
+0.00%
$ 141,730 $ 12,171
9:09 AM $ 0.00141
+0.00%
$ 141,430 $ 12,171
9:08 AM $ 0.00141
+0.00%
$ 141,430 $ 12,249
9:07 AM $ 0.00141
+0.00%
$ 141,430 $ 12,249
9:06 AM $ 0.00141
+0.00%
$ 141,430 $ 12,245
9:05 AM $ 0.00141
+0.00%
$ 141,430 $ 12,259
9:04 AM $ 0.00141
-0.21%
$ 141,430 $ 12,259
9:03 AM $ 0.00142
+0.00%
$ 141,430 $ 12,235
9:02 AM $ 0.00142
+0.21%
$ 141,430 $ 12,390
9:01 AM $ 0.00141
+0.00%
$ 141,430 $ 12,390
9:00 AM $ 0.00141
+0.00%
$ 141,430 $ 12,391
8:59 AM $ 0.00141
-0.21%
$ 141,430 $ 12,408
8:58 AM $ 0.00142
+0.00%
$ 141,430 $ 12,418
8:57 AM $ 0.00142
+0.00%
$ 141,430 $ 12,653
8:56 AM $ 0.00142
+0.00%
$ 141,430 $ 12,653
8:55 AM $ 0.00141
+0.00%
$ 141,430 $ 12,985
8:54 AM $ 0.00141
+0.00%
$ 141,430 $ 13,011
8:53 AM $ 0.00141
+0.00%
$ 141,430 $ 13,007
8:52 AM $ 0.00141
+0.00%
$ 141,430 $ 13,007
8:51 AM $ 0.00141
+0.00%
$ 141,430 $ 13,235
8:50 AM $ 0.00141
+0.00%
$ 141,430 $ 13,273
8:49 AM $ 0.00141
+0.00%
$ 141,430 $ 13,273
8:48 AM $ 0.00141
+0.00%
$ 141,430 $ 13,269
8:47 AM $ 0.00141
+0.00%
$ 141,430 $ 13,269
8:46 AM $ 0.00141
+0.00%
$ 141,430 $ 13,291
8:45 AM $ 0.00141
+0.00%
$ 141,430 $ 13,320
8:44 AM $ 0.00141
-0.21%
$ 141,430 $ 13,320
8:43 AM $ 0.00142
+0.21%
$ 141,430 $ 13,320
8:42 AM $ 0.00141
+0.00%
$ 141,430 $ 13,283
8:41 AM $ 0.00141
+0.00%
$ 141,430 $ 13,267
8:40 AM $ 0.00141
+0.00%
$ 141,430 $ 13,267
8:39 AM $ 0.00141
+0.00%
$ 141,430 $ 13,287
8:38 AM $ 0.00141
+0.00%
$ 141,430 $ 13,300
8:37 AM $ 0.00141
+0.00%
$ 141,430 $ 13,289
8:36 AM $ 0.00141
+0.00%
$ 141,430 $ 13,289
8:35 AM $ 0.00141
+0.00%
$ 141,430 $ 13,289
8:34 AM $ 0.00141
+0.00%
$ 141,430 $ 13,289
8:33 AM $ 0.00141
+0.00%
$ 141,430 $ 13,289
8:32 AM $ 0.00141
+0.00%
$ 141,430 $ 13,289
8:31 AM $ 0.00141
+0.00%
$ 141,430 $ 13,289
8:30 AM $ 0.00141
+0.00%
$ 141,430 $ 13,289
8:29 AM $ 0.00141
-0.21%
$ 141,430 $ 13,310
8:28 AM $ 0.00142
+0.26%
$ 141,430 $ 13,306
8:27 AM $ 0.00141
+0.00%
$ 141,430 $ 13,291
8:26 AM $ 0.00141
+0.00%
$ 141,430 $ 13,291