Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 9 AM $0.00111
-0.04%
$110,930 $1,618
May 5, 8 AM $0.00111
+0.00%
$110,970 $1,737
May 5, 7 AM $0.00111
+0.05%
$110,970 $1,752
May 5, 6 AM $0.00111
+0.00%
$110,920 $1,760
May 5, 5 AM $0.00111
+0.00%
$110,920 $1,899
May 5, 4 AM $0.00111
+0.00%
$110,920 $1,930
May 5, 3 AM $0.00111
+0.00%
$110,920 $1,948
May 5, 2 AM $0.00111
-0.18%
$110,920 $1,964
May 5, 1 AM $0.00111
+0.48%
$111,120 $2,051
May 5, 12 AM $0.00111
+0.76%
$110,590 $2,044
May 4, 11 PM $0.0011
-0.47%
$109,760 $2,046
May 4, 10 PM $0.0011
+0.57%
$110,280 $1,985
May 4, 9 PM $0.0011
+0.63%
$109,660 $1,985
May 4, 8 PM $0.00109
+0.00%
$108,970 $1,999
May 4, 7 PM $0.00109
-1.14%
$108,970 $1,991
May 4, 6 PM $0.0011
-0.01%
$110,230 $1,929
May 4, 5 PM $0.0011
+0.05%
$110,240 $1,914
May 4, 4 PM $0.0011
-0.30%
$110,180 $1,923
May 4, 3 PM $0.00111
+0.00%
$110,510 $2,387
May 4, 2 PM $0.00111
+5.30%
$110,510 $2,395
May 4, 1 PM $0.00102
+1.51%
$101,940 $2,158
May 4, 12 PM $0.001
+0.09%
$100,420 $2,227
May 4, 11 AM $0.001
-0.56%
$100,330 $2,238
May 4, 10 AM $0.00101
+0.65%
$100,900 $2,227
May 4, 9 AM $0.001
-4.83%
$100,250 $2,219
May 4, 8 AM $0.00105
+0.00%
$105,340 $2,058
May 4, 7 AM $0.00105
+0.41%
$105,340 $2,074
May 4, 6 AM $0.00105
-2.83%
$104,910 $2,097
May 4, 5 AM $0.00108
-1.41%
$107,970 $1,983
May 4, 4 AM $0.00108
-1.50%
$108,010 $2,054
May 4, 3 AM $0.0011
-1.53%
$109,660 $2,038
May 4, 2 AM $0.00111
-0.07%
$111,360 $2,009
May 4, 1 AM $0.00111
-0.51%
$111,440 $2,013
May 4, 12 AM $0.00112
+4.68%
$112,010 $1,961
May 3, 11 PM $0.00107
+0.48%
$107,000 $1,934
May 3, 10 PM $0.00106
+1.24%
$106,490 $1,941
May 3, 9 PM $0.00105
+0.57%
$105,190 $1,923
May 3, 8 PM $0.00105
-4.39%
$104,590 $1,859
May 3, 7 PM $0.00109
+0.00%
$109,390 $1,829
May 3, 6 PM $0.00109
-0.91%
$109,390 $1,829
May 3, 5 PM $0.0011
-1.04%
$110,400 $1,801
May 3, 4 PM $0.00112
-1.42%
$111,560 $1,743
May 3, 3 PM $0.00113
+0.00%
$113,170 $1,216
May 3, 2 PM $0.00113
-1.39%
$113,170 $1,216
May 3, 1 PM $0.00115
+4.80%
$114,760 $1,195
May 3, 12 PM $0.00109
-0.22%
$109,500 $1,077
May 3, 11 AM $0.0011
-1.95%
$109,740 $1,066
May 3, 10 AM $0.00112
+0.59%
$111,920 $1,309
May 3, 9 AM $0.00111
-4.29%
$111,260 $1,312
May 3, 8 AM $0.00116
-0.02%
$116,250 $1,360