Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 AM $0.00116
-0.02%
$116,250 $1,360
May 3, 7 AM $0.00116
+0.00%
$116,270 $1,609
May 3, 6 AM $0.00116
+2.27%
$116,270 $1,591
May 3, 5 AM $0.00114
+7.94%
$113,690 $1,567
May 3, 4 AM $0.00105
+0.40%
$105,330 $1,466
May 3, 3 AM $0.00105
-2.29%
$104,910 $1,478
May 3, 2 AM $0.00108
-5.67%
$108,010 $1,489
May 3, 1 AM $0.00114
+0.00%
$114,500 $1,388
May 3, 12 AM $0.00114
+0.26%
$114,500 $1,436
May 2, 11 PM $0.00114
+0.20%
$114,200 $1,429
May 2, 10 PM $0.00114
+4.38%
$113,970 $1,550
May 2, 9 PM $0.00109
+0.00%
$109,190 $1,551
May 2, 8 PM $0.00109
-1.60%
$109,190 $1,599
May 2, 7 PM $0.00111
+0.00%
$110,970 $1,589
May 2, 6 PM $0.00111
+0.00%
$110,970 $1,589
May 2, 5 PM $0.00111
+0.00%
$110,970 $1,617
May 2, 4 PM $0.00111
-1.52%
$110,970 $1,665
May 2, 3 PM $0.00113
-0.58%
$112,680 $1,670
May 2, 2 PM $0.00113
+0.00%
$113,340 $1,684
May 2, 1 PM $0.00113
-0.55%
$113,340 $1,717
May 2, 12 PM $0.00114
-0.57%
$113,970 $1,664
May 2, 11 AM $0.00115
-4.63%
$114,620 $1,620
May 2, 10 AM $0.0012
-0.72%
$120,180 $1,315
May 2, 9 AM $0.00121
+0.00%
$121,050 $1,282
May 2, 8 AM $0.00121
+9.67%
$121,050 $1,263
May 2, 7 AM $0.0011
+0.00%
$110,380 $1,002
May 2, 6 AM $0.0011
+0.00%
$110,380 $996
May 2, 5 AM $0.0011
-3.75%
$110,380 $1,015
May 2, 4 AM $0.00115
+0.60%
$114,680 $977
May 2, 3 AM $0.00114
+0.31%
$114,000 $976
May 2, 2 AM $0.00114
+0.22%
$113,650 $1,009
May 2, 1 AM $0.00113
-0.39%
$113,400 $1,018
May 2, 12 AM $0.00114
+1.82%
$113,840 $1,013
May 1, 11 PM $0.00112
+0.80%
$111,810 $992
May 1, 10 PM $0.00111
+0.00%
$110,920 $926
May 1, 9 PM $0.00111
-0.07%
$110,920 $892
May 1, 8 PM $0.00111
+0.00%
$111,000 $892
May 1, 7 PM $0.00111
+0.00%
$111,000 $952
May 1, 6 PM $0.00111
+0.05%
$111,000 $1,003
May 1, 5 PM $0.00111
+0.05%
$110,950 $1,042
May 1, 4 PM $0.00111
-1.67%
$111,000 $1,031
May 1, 3 PM $0.00113
+2.90%
$112,890 $1,096
May 1, 2 PM $0.0011
-3.68%
$109,710 $1,081
May 1, 1 PM $0.00114
+0.00%
$113,900 $1,056
May 1, 12 PM $0.00114
+0.20%
$113,900 $1,108
May 1, 11 AM $0.00114
+0.00%
$113,670 $1,124
May 1, 10 AM $0.00114
-1.61%
$113,670 $1,140
May 1, 9 AM $0.00116
+0.00%
$115,530 $1,157
May 1, 8 AM $0.00116
+0.18%
$115,530 $1,309
May 1, 7 AM $0.00115
+1.31%
$115,320 $1,335