Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 AM $0.00115
+1.31%
$115,320 $1,335
May 1, 6 AM $0.00114
-0.69%
$113,830 $1,496
May 1, 5 AM $0.00115
+0.00%
$114,620 $1,478
May 1, 4 AM $0.00115
+3.28%
$114,620 $1,500
May 1, 3 AM $0.00111
-0.70%
$110,980 $1,478
May 1, 2 AM $0.00112
-0.02%
$111,760 $1,594
May 1, 1 AM $0.00112
-1.11%
$111,780 $1,785
May 1, 12 AM $0.00113
-1.25%
$113,040 $1,755
Apr 30, 11 PM $0.00114
+4.34%
$114,470 $1,748
Apr 30, 10 PM $0.0011
+0.00%
$109,710 $1,653
Apr 30, 9 PM $0.0011
+0.00%
$109,710 $1,654
Apr 30, 8 PM $0.0011
-3.91%
$109,710 $1,606
Apr 30, 6 PM $0.00108
+0.00%
$108,240 $1,458
Apr 30, 5 PM $0.00108
+0.07%
$108,240 $1,426
Apr 30, 4 PM $0.00108
-5.31%
$108,160 $1,385
Apr 30, 3 PM $0.00114
+0.00%
$114,220 $1,311
Apr 30, 2 PM $0.00108
+0.01%
$108,190 $1,231
Apr 30, 1 PM $0.00108
+0.02%
$108,180 $1,202
Apr 30, 12 PM $0.00108
-1.49%
$108,160 $1,158
Apr 30, 11 AM $0.0011
-1.29%
$109,800 $1,158
Apr 30, 10 AM $0.00111
+0.00%
$111,240 $1,181
Apr 30, 9 AM $0.00111
-0.11%
$111,240 $1,199
Apr 30, 8 AM $0.00111
+0.00%
$111,360 $1,057
Apr 30, 2 AM $0.00124
+0.95%
$124,410 $662
Apr 30, 1 AM $0.00123
-0.52%
$123,240 $584
Apr 30, 12 AM $0.00124
+0.00%
$123,880 $618
Apr 29, 11 PM $0.00124
-0.51%
$123,880 $770
Apr 29, 10 PM $0.00125
-3.51%
$124,510 $807
Apr 29, 9 PM $0.00129
+0.00%
$129,040 $920
Apr 29, 8 PM $0.00129
+0.00%
$129,040 $1,541
Apr 29, 7 PM $0.00129
+0.00%
$129,040 $1,589
Apr 29, 6 PM $0.00129
+0.20%
$129,040 $1,625
Apr 29, 5 PM $0.00129
+0.00%
$128,780 $1,625
Apr 29, 4 PM $0.00129
+0.00%
$128,780 $1,625
Apr 29, 3 PM $0.00129
+0.00%
$128,780 $1,632
Apr 29, 2 PM $0.00129
+0.22%
$128,780 $1,684
Apr 29, 1 PM $0.00128
-0.43%
$128,500 $1,804
Apr 29, 12 PM $0.00129
+0.12%
$129,060 $1,846
Apr 29, 11 AM $0.00129
+0.25%
$128,900 $1,882
Apr 29, 10 AM $0.00129
+0.00%
$128,580 $1,887
Apr 29, 9 AM $0.00129
+0.00%
$128,580 $1,890
Apr 29, 8 AM $0.00129
+2.87%
$128,580 $1,890
Apr 29, 7 AM $0.00125
+0.00%
$124,990 $1,891
Apr 29, 6 AM $0.00125
+0.39%
$124,990 $1,924
Apr 29, 5 AM $0.00124
-0.30%
$124,500 $2,199
Apr 29, 4 AM $0.00125
+0.00%
$124,880 $2,210
Apr 29, 3 AM $0.00133
+0.00%
$133,340 $2,181
Apr 29, 2 AM $0.00133
+0.00%
$133,340 $2,176
Apr 29, 1 AM $0.00133
+0.00%
$133,340 $2,181
Apr 29, 12 AM $0.00133
+0.00%
$133,340 $2,979