Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 AM $0.00133
+0.00%
$133,340 $2,979
Apr 28, 11 PM $0.00133
+0.00%
$133,340 $2,871
Apr 28, 10 PM $0.00133
+0.02%
$133,340 $2,870
Apr 28, 9 PM $0.00139
+0.00%
$138,740 $2,216
Apr 28, 8 PM $0.00139
+0.00%
$138,740 $2,208
Apr 28, 7 PM $0.00139
-0.20%
$138,740 $2,226
Apr 28, 6 PM $0.00139
+0.20%
$139,020 $2,286
Apr 28, 5 PM $0.00139
+0.00%
$138,740 $2,343
Apr 28, 4 PM $0.00139
+0.00%
$138,740 $2,394
Apr 28, 3 PM $0.00139
+0.00%
$138,740 $2,434
Apr 28, 2 PM $0.00139
+0.00%
$138,740 $2,449
Apr 28, 1 PM $0.00139
+0.04%
$138,740 $2,379
Apr 28, 12 PM $0.00139
+0.00%
$138,690 $2,376
Apr 28, 11 AM $0.00139
+0.00%
$138,690 $2,385
Apr 28, 10 AM $0.00139
+0.00%
$138,690 $2,393
Apr 28, 9 AM $0.00139
+0.00%
$138,690 $2,393
Apr 28, 8 AM $0.00139
+0.00%
$138,690 $2,394
Apr 28, 7 AM $0.00139
+0.34%
$138,690 $2,390
Apr 28, 6 AM $0.00138
-0.32%
$138,220 $2,362
Apr 28, 5 AM $0.00139
+0.00%
$138,660 $2,083
Apr 28, 4 AM $0.00139
+0.00%
$138,660 $2,076
Apr 28, 3 AM $0.00139
+0.00%
$138,660 $2,054
Apr 28, 2 AM $0.00139
+0.16%
$138,660 $2,063
Apr 28, 1 AM $0.00138
+9.93%
$138,440 $2,062
Apr 28, 12 AM $0.00126
+0.05%
$125,940 $1,358
Apr 27, 11 PM $0.00126
+0.00%
$125,880 $1,354
Apr 27, 10 PM $0.00126
+0.00%
$125,880 $1,371
Apr 27, 9 PM $0.00126
+0.00%
$125,880 $1,335
Apr 27, 8 PM $0.00126
-1.20%
$125,880 $1,296
Apr 27, 7 PM $0.00127
-3.37%
$127,410 $1,233
Apr 27, 6 PM $0.00132
+0.00%
$131,850 $1,138
Apr 27, 5 PM $0.00132
+0.00%
$131,850 $1,080
Apr 27, 4 PM $0.00132
+0.00%
$131,850 $1,028
Apr 27, 3 PM $0.00132
+4.63%
$131,850 $981
Apr 27, 2 PM $0.00126
+0.11%
$126,020 $914
Apr 27, 1 PM $0.00126
+0.00%
$125,880 $862
Apr 27, 12 PM $0.00126
-4.40%
$125,880 $819
Apr 27, 11 AM $0.00132
+0.00%
$131,670 $826
Apr 27, 10 AM $0.00132
+0.00%
$131,670 $782
Apr 27, 9 AM $0.00132
+4.65%
$131,670 $742
Apr 27, 8 AM $0.00126
+0.00%
$125,880 $710
Apr 27, 7 AM $0.00126
-4.58%
$125,880 $662
Apr 27, 6 AM $0.00132
+0.00%
$131,640 $602
Apr 27, 5 AM $0.00132
+0.00%
$131,640 $566
Apr 27, 1 AM $0.00121
+0.04%
$121,150 $342
Apr 27, 12 AM $0.00121
+0.00%
$121,100 $331
Apr 26, 11 PM $0.00121
-3.42%
$121,100 $350
Apr 26, 10 PM $0.00125
-0.21%
$125,390 $322
Apr 26, 9 PM $0.00126
+0.00%
$125,660 $310
Apr 26, 8 PM $0.00126
+1.40%
$125,660 $310