Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 PM $0.00126
+1.40%
$125,660 $310
Apr 26, 7 PM $0.00124
+0.00%
$123,930 $318
Apr 26, 6 PM $0.00124
+0.00%
$123,930 $339
Apr 26, 5 PM $0.00124
+0.00%
$123,930 $467
Apr 26, 4 PM $0.00124
+0.00%
$123,930 $503
Apr 26, 3 PM $0.00124
+0.00%
$123,930 $523
Apr 26, 2 PM $0.00124
+0.00%
$123,930 $524
Apr 26, 1 PM $0.00124
-0.46%
$123,930 $524
Apr 26, 12 PM $0.00124
-3.85%
$124,500 $536
Apr 26, 11 AM $0.00129
+1.98%
$129,480 $562
Apr 26, 10 AM $0.00127
+1.98%
$126,960 $562
Apr 26, 9 AM $0.00132
+0.00%
$132,020 $623
Apr 26, 8 AM $0.00132
+0.00%
$132,020 $647
Apr 26, 7 AM $0.00132
+0.00%
$132,020 $724
Apr 26, 6 AM $0.00132
+0.00%
$132,020 $963
Apr 26, 5 AM $0.00132
+0.00%
$132,020 $1,024
Apr 26, 4 AM $0.00132
+0.00%
$132,020 $1,068
Apr 26, 3 AM $0.00132
+0.00%
$132,020 $1,068
Apr 26, 2 AM $0.00132
+0.14%
$132,020 $1,068
Apr 26, 1 AM $0.00132
+0.79%
$131,840 $1,174
Apr 26, 12 AM $0.00131
+1.36%
$130,810 $1,180
Apr 25, 11 PM $0.00129
+0.58%
$129,050 $1,181
Apr 25, 10 PM $0.00128
+0.00%
$128,300 $1,190
Apr 25, 9 PM $0.00128
+0.00%
$128,300 $1,194
Apr 25, 8 PM $0.00128
+0.01%
$128,300 $1,395
Apr 25, 7 PM $0.00128
-1.99%
$128,290 $1,383
Apr 25, 6 PM $0.00131
+5.35%
$130,890 $1,362
Apr 25, 5 PM $0.00124
-0.14%
$124,240 $1,234
Apr 25, 4 PM $0.00124
-0.19%
$124,420 $1,198
Apr 25, 3 PM $0.00125
+0.13%
$124,660 $1,179
Apr 25, 2 PM $0.00124
+0.00%
$124,500 $1,178
Apr 25, 1 PM $0.00124
+0.33%
$124,500 $1,178
Apr 25, 12 PM $0.00124
-4.06%
$124,090 $1,220
Apr 25, 11 AM $0.00129
+0.21%
$129,340 $1,122
Apr 25, 10 AM $0.00129
+0.00%
$129,070 $1,136
Apr 25, 9 AM $0.00129
+0.00%
$129,070 $1,097
Apr 25, 8 AM $0.00129
+4.79%
$129,070 $1,024
Apr 25, 7 AM $0.00123
-3.95%
$123,170 $962
Apr 25, 6 AM $0.00128
-0.26%
$128,230 $722
Apr 25, 5 AM $0.00129
-0.01%
$128,570 $665
Apr 25, 4 AM $0.00129
+0.00%
$128,580 $617
Apr 25, 3 AM $0.00129
+0.00%
$128,580 $617
Apr 25, 2 AM $0.00129
-2.00%
$128,580 $617
Apr 25, 1 AM $0.00131
-0.61%
$131,200 $474
Apr 25, 12 AM $0.00132
+2.02%
$132,000 $411
Apr 24, 11 PM $0.00129
-2.21%
$129,390 $351
Apr 24, 10 PM $0.00132
+0.00%
$132,310 $307
Apr 24, 9 PM $0.00143
+0.00%
$142,790 $102
Apr 24, 8 PM $0.00143
+0.00%
$142,790 $103
Apr 24, 7 PM $0.00143
+0.00%
$142,790 $491