Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 7 PM $0.00143
+0.00%
$142,790 $491
Apr 24, 6 PM $0.00143
+0.00%
$142,790 $543
Apr 24, 5 PM $0.00143
+0.00%
$142,790 $591
Apr 24, 4 PM $0.00143
-1.37%
$142,790 $639
Apr 24, 3 PM $0.00145
+0.00%
$144,770 $686
Apr 24, 2 PM $0.00145
+0.00%
$144,770 $809
Apr 24, 1 PM $0.00145
+5.29%
$144,770 $857
Apr 24, 12 PM $0.00137
+0.00%
$137,500 $856
Apr 24, 11 AM $0.00137
-3.27%
$137,500 $904
Apr 24, 10 AM $0.00142
+0.84%
$142,150 $955
Apr 24, 9 AM $0.00141
-2.61%
$140,960 $1,029
Apr 24, 8 AM $0.00145
+1.24%
$144,740 $1,066
Apr 24, 7 AM $0.00143
+0.00%
$142,970 $1,103
Apr 24, 6 AM $0.00143
+0.00%
$142,970 $1,156
Apr 24, 5 AM $0.00143
+0.00%
$142,970 $1,213
Apr 24, 4 AM $0.00143
+0.00%
$142,970 $1,259
Apr 24, 3 AM $0.00143
+0.00%
$142,970 $1,315
Apr 24, 2 AM $0.00143
+0.00%
$142,970 $1,367
Apr 24, 1 AM $0.00143
+0.00%
$142,970 $1,786
Apr 23, 8 PM $0.00153
-4.72%
$152,860 $1,650
Apr 23, 7 PM $0.0016
+0.00%
$160,440 $1,611
Apr 23, 6 PM $0.0016
+0.00%
$160,440 $1,599
Apr 23, 5 PM $0.0016
+0.00%
$160,440 $1,612
Apr 23, 4 PM $0.0016
+0.00%
$160,440 $1,809
Apr 23, 3 PM $0.0016
-0.02%
$160,440 $1,806
Apr 23, 2 PM $0.0016
+0.00%
$160,480 $1,734
Apr 23, 1 PM $0.0016
+0.01%
$160,480 $1,734
Apr 23, 12 PM $0.0016
+0.00%
$160,460 $1,728
Apr 23, 11 AM $0.0016
+0.00%
$160,460 $1,988
Apr 23, 10 AM $0.0016
+0.03%
$160,460 $1,966
Apr 23, 9 AM $0.0016
+0.00%
$160,410 $1,948
Apr 23, 8 AM $0.0016
+0.00%
$160,410 $1,954
Apr 23, 7 AM $0.0016
+0.00%
$160,410 $1,950
Apr 23, 6 AM $0.0016
+0.00%
$160,410 $1,949
Apr 23, 5 AM $0.0016
+0.00%
$160,410 $1,948
Apr 23, 4 AM $0.0016
+0.00%
$160,410 $1,950
Apr 23, 3 AM $0.0016
+0.00%
$160,410 $1,950
Apr 23, 2 AM $0.0016
+1.34%
$160,410 $1,953
Apr 23, 1 AM $0.00158
+0.00%
$158,290 $1,579
Apr 23, 12 AM $0.00158
+0.00%
$158,290 $1,977
Apr 22, 11 PM $0.00158
+0.00%
$158,290 $1,985
Apr 22, 10 PM $0.00158
+0.00%
$158,290 $1,985
Apr 22, 9 PM $0.00158
+0.00%
$158,290 $1,989
Apr 22, 8 PM $0.00158
+0.00%
$158,290 $1,993
Apr 22, 7 PM $0.00158
+0.00%
$158,290 $2,009
Apr 22, 6 PM $0.00158
+0.00%
$158,290 $2,224
Apr 22, 5 PM $0.00158
+3.78%
$158,200 $2,163
Apr 22, 4 PM $0.00152
+0.00%
$152,440 $1,936
Apr 22, 3 PM $0.00152
+0.00%
$152,440 $1,931
Apr 22, 2 PM $0.00152
+0.00%
$152,440 $2,344