Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 PM $0.00152
+0.00%
$152,440 $2,344
Apr 22, 1 PM $0.00152
+0.00%
$152,440 $2,348
Apr 22, 12 PM $0.00152
-4.29%
$152,440 $2,418
Apr 22, 11 AM $0.00159
+0.00%
$159,270 $2,151
Apr 22, 10 AM $0.00159
+0.00%
$159,270 $2,159
Apr 22, 9 AM $0.00159
+0.00%
$159,270 $2,244
Apr 22, 8 AM $0.00159
+0.00%
$159,270 $2,245
Apr 22, 7 AM $0.00159
+0.00%
$159,270 $2,247
Apr 22, 6 AM $0.00159
+0.00%
$159,270 $2,251
Apr 22, 5 AM $0.00159
+0.00%
$159,270 $2,246
Apr 22, 4 AM $0.00159
+0.00%
$159,270 $2,247
Apr 22, 3 AM $0.00159
+0.00%
$159,270 $2,307
Apr 22, 2 AM $0.00159
+0.00%
$159,270 $2,308
Apr 22, 1 AM $0.00159
+5.12%
$159,270 $2,356
Apr 22, 12 AM $0.00152
+0.00%
$151,510 $2,003
Apr 21, 11 PM $0.00152
+0.00%
$151,510 $2,125
Apr 21, 10 PM $0.00152
+0.00%
$151,510 $2,312
Apr 21, 9 PM $0.00152
+0.00%
$151,510 $2,312
Apr 21, 8 PM $0.00152
+0.00%
$151,510 $2,333
Apr 21, 7 PM $0.00152
+7.70%
$151,510 $2,364
Apr 21, 6 PM $0.00141
+0.00%
$140,680 $2,121
Apr 21, 5 PM $0.00141
-4.63%
$140,680 $2,121
Apr 21, 4 PM $0.00148
+0.00%
$147,510 $2,135
Apr 21, 3 PM $0.00148
+7.28%
$147,510 $2,666
Apr 21, 2 PM $0.00137
-13.85%
$137,500 $2,531
Apr 21, 1 PM $0.0016
+0.06%
$159,610 $2,249
Apr 21, 12 PM $0.0016
+0.00%
$159,520 $2,470
Apr 21, 11 AM $0.0016
+0.00%
$159,520 $2,474
Apr 21, 10 AM $0.0016
+0.50%
$159,520 $2,629
Apr 21, 9 AM $0.00159
-0.02%
$158,730 $2,582
Apr 21, 8 AM $0.00159
+0.00%
$158,760 $2,639
Apr 21, 7 AM $0.00159
+0.00%
$158,760 $2,631
Apr 21, 6 AM $0.00159
+0.00%
$158,760 $2,632
Apr 21, 5 AM $0.00159
+0.00%
$158,760 $3,020
Apr 21, 4 AM $0.00159
-0.01%
$158,760 $3,019
Apr 21, 3 AM $0.00159
+0.00%
$158,770 $2,973
Apr 21, 2 AM $0.00159
+0.11%
$158,770 $2,974
Apr 21, 1 AM $0.00159
-0.23%
$158,940 $2,930
Apr 21, 12 AM $0.00159
+5.24%
$159,310 $2,886
Apr 20, 11 PM $0.00151
+2.62%
$151,380 $3,153
Apr 20, 10 PM $0.00148
-0.01%
$147,520 $3,088
Apr 20, 9 PM $0.00148
-0.03%
$147,540 $3,088
Apr 20, 8 PM $0.00148
+0.00%
$147,580 $3,086
Apr 20, 3 PM $0.00159
+0.00%
$158,940 $2,841
Apr 20, 2 PM $0.00159
+0.00%
$158,940 $2,932
Apr 20, 1 PM $0.00159
+0.00%
$158,940 $3,001
Apr 20, 12 PM $0.00159
-0.43%
$158,940 $2,709
Apr 20, 11 AM $0.0016
-2.61%
$159,620 $2,709
Apr 20, 10 AM $0.00164
+0.29%
$163,900 $2,547
Apr 20, 9 AM $0.00163
-0.01%
$163,420 $2,511