Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 AM $0.00163
+0.02%
$163,430 $2,466
Apr 20, 7 AM $0.00163
-0.05%
$163,390 $2,471
Apr 20, 6 AM $0.00163
+5.45%
$163,470 $3,597
Apr 20, 5 AM $0.00155
+0.00%
$155,020 $3,215
Apr 20, 4 AM $0.00155
-0.31%
$155,020 $3,220
Apr 20, 3 AM $0.00155
+0.25%
$155,500 $3,212
Apr 20, 2 AM $0.00155
-0.01%
$155,110 $3,548
Apr 20, 1 AM $0.00155
+0.01%
$155,120 $3,588
Apr 20, 12 AM $0.00146
+2.05%
$145,760 $4,425
Apr 19, 11 PM $0.00143
+0.00%
$142,830 $4,123
Apr 19, 10 PM $0.00143
+0.00%
$142,830 $3,997
Apr 19, 9 PM $0.00143
-0.04%
$142,800 $4,166
Apr 19, 8 PM $0.00143
+0.67%
$142,850 $4,417
Apr 19, 7 PM $0.00142
+2.52%
$141,900 $4,405
Apr 19, 6 PM $0.00138
+0.32%
$138,410 $4,350
Apr 19, 5 PM $0.00138
-9.50%
$137,970 $4,334
Apr 19, 4 PM $0.00152
-1.02%
$152,460 $4,066
Apr 19, 3 PM $0.00154
-0.18%
$154,030 $4,317
Apr 19, 2 PM $0.00154
-0.46%
$154,310 $4,232
Apr 19, 1 PM $0.00155
+0.67%
$155,020 $4,162
Apr 19, 12 PM $0.00154
+0.00%
$153,990 $4,156
Apr 19, 11 AM $0.00154
+0.00%
$153,990 $4,160
Apr 19, 10 AM $0.00154
+0.00%
$153,990 $4,170
Apr 19, 9 AM $0.00154
-0.03%
$153,990 $4,173
Apr 19, 8 AM $0.00154
-0.01%
$154,030 $4,177
Apr 19, 7 AM $0.00154
-0.31%
$154,050 $4,264
Apr 19, 6 AM $0.00155
+0.01%
$154,530 $3,158
Apr 19, 5 AM $0.00155
-0.67%
$154,510 $3,596
Apr 19, 4 AM $0.00156
-0.22%
$155,550 $3,596
Apr 19, 3 AM $0.00156
-0.13%
$155,540 $3,603
Apr 19, 2 AM $0.00156
+0.50%
$155,740 $3,367
Apr 19, 1 AM $0.00155
-0.34%
$154,960 $3,337
Apr 19, 12 AM $0.00155
+25.34%
$155,490 $3,258
Apr 18, 11 PM $0.00124
+0.00%
$124,050 $2,395
Apr 18, 10 PM $0.00124
+2.92%
$124,050 $2,397
Apr 18, 9 PM $0.00121
+14.49%
$120,530 $2,265
Apr 18, 8 PM $0.00105
+0.00%
$105,280 $2,022
Apr 18, 7 PM $0.00105
+0.00%
$105,280 $2,100
Apr 18, 6 PM $0.00105
+0.00%
$105,280 $2,144
Apr 18, 5 PM $0.00105
-2.97%
$105,280 $2,151
Apr 18, 4 PM $0.00108
+4.98%
$108,500 $2,143
Apr 18, 3 PM $0.00103
-0.04%
$103,350 $1,912
Apr 18, 2 PM $0.00103
-0.59%
$103,390 $1,906
Apr 18, 1 PM $0.00104
+0.08%
$104,000 $2,015
Apr 18, 12 PM $0.00104
-0.01%
$103,920 $2,037
Apr 18, 11 AM $0.00104
+0.67%
$103,930 $2,029
Apr 18, 10 AM $0.00103
+1.92%
$103,240 $2,042
Apr 18, 9 AM $0.00101
-0.28%
$101,300 $2,119
Apr 18, 8 AM $0.00102
-1.74%
$101,580 $2,116
Apr 18, 7 AM $0.00103
-0.39%
$103,380 $2,034