Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 7 AM $0.00103
-0.39%
$103,380 $2,034
Apr 18, 6 AM $0.00104
+10.31%
$103,780 $2,333
Apr 18, 5 AM $0.000966
+6.11%
$96,590 $2,336
Apr 18, 4 AM $0.00091
-5.79%
$91,030 $2,647
Apr 18, 3 AM $0.000966
+5.87%
$96,620 $2,952
Apr 18, 2 AM $0.000913
-1.39%
$91,260 $3,205
Apr 18, 1 AM $0.000925
+0.98%
$92,550 $3,467
Apr 18, 12 AM $0.000916
-1.74%
$91,650 $3,969
Apr 17, 11 PM $0.000933
+1.55%
$93,270 $4,394
Apr 17, 10 PM $0.000918
+0.37%
$91,850 $4,921
Apr 17, 9 PM $0.000915
-0.64%
$91,510 $5,258
Apr 17, 8 PM $0.000921
+0.66%
$92,100 $5,723
Apr 17, 7 PM $0.000915
-1.59%
$91,500 $6,067
Apr 17, 6 PM $0.00093
+0.00%
$92,980 $6,494
Apr 17, 5 PM $0.00093
+0.00%
$92,980 $7,732
Apr 17, 4 PM $0.00093
+0.03%
$92,980 $8,083
Apr 17, 3 PM $0.000929
+0.67%
$92,950 $8,452
Apr 17, 2 PM $0.000923
+0.00%
$92,330 $8,767
Apr 17, 1 PM $0.000923
-0.53%
$92,330 $9,099
Apr 17, 12 PM $0.000928
-3.90%
$92,820 $9,774
Apr 17, 11 AM $0.000966
-1.03%
$96,590 $10,196
Apr 17, 10 AM $0.000976
+2.19%
$97,600 $10,494
Apr 17, 9 AM $0.000955
+1.13%
$95,510 $10,903
Apr 17, 8 AM $0.000944
-2.56%
$94,440 $11,163
Apr 17, 7 AM $0.000969
-2.02%
$96,920 $11,472
Apr 17, 5 AM $0.00102
-0.36%
$101,760 $11,518
Apr 17, 4 AM $0.00102
+0.63%
$102,130 $11,487
Apr 17, 3 AM $0.00102
-2.00%
$101,910 $11,721
Apr 17, 2 AM $0.00104
+0.13%
$103,990 $11,794
Apr 17, 1 AM $0.00104
-0.20%
$103,850 $12,012
Apr 17, 12 AM $0.00104
+2.02%
$104,060 $11,873
Apr 16, 11 PM $0.00102
-1.12%
$102,000 $11,806
Apr 16, 10 PM $0.00103
+1.07%
$103,160 $11,580
Apr 16, 9 PM $0.00102
+1.62%
$102,070 $11,636
Apr 16, 8 PM $0.001
+6.45%
$100,440 $11,499
Apr 16, 7 PM $0.000943
-3.66%
$94,350 $11,479
Apr 16, 6 PM $0.000979
-17.15%
$97,930 $11,436
Apr 16, 5 PM $0.00118
-1.30%
$118,200 $10,466
Apr 16, 4 PM $0.0012
-2.23%
$119,760 $10,444
Apr 16, 3 PM $0.00122
-1.57%
$122,490 $10,400
Apr 16, 2 PM $0.00124
-2.00%
$124,450 $10,402
Apr 16, 1 PM $0.00127
-0.68%
$126,990 $10,314
Apr 16, 12 PM $0.00128
-0.92%
$127,860 $10,260
Apr 16, 11 AM $0.00129
-1.21%
$129,070 $10,274
Apr 16, 10 AM $0.00128
-2.68%
$127,960 $10,325
Apr 16, 9 AM $0.00131
-0.20%
$131,480 $10,184
Apr 16, 8 AM $0.00132
-2.75%
$131,750 $10,331
Apr 16, 7 AM $0.00135
+1.29%
$135,470 $10,390
Apr 16, 6 AM $0.00134
+1.47%
$133,740 $10,324
Apr 16, 5 AM $0.00132
+0.15%
$131,800 $10,307